Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.86	40.89	40.67	40.83	9,052	-0.09(-0.22%)
Jan 28, 2011	40.84	40.94	40.83	40.92	12,660	+0.06(+0.14%)
Jan 27, 2011	40.78	40.89	40.78	40.86	13,451	+0.03(+0.08%)
Jan 26, 2011	40.84	40.84	40.80	40.83	1,985	-0.07(-0.18%)
Jan 25, 2011	40.76	40.94	40.76	40.90	3,559	+0.04(+0.10%)
Jan 24, 2011	40.73	40.86	40.73	40.86	5,628	+0.04(+0.10%)
Jan 21, 2011	40.80	40.86	40.74	40.82	10,244	+0.02(+0.05%)
Jan 20, 2011	40.87	40.87	40.71	40.80	13,160	-0.04(-0.11%)
Jan 19, 2011	40.85	40.92	40.78	40.84	5,314	-0.01(-0.03%)
Jan 18, 2011	40.93	40.93	40.67	40.85	6,385	-0.03(-0.07%)
Jan 14, 2011	40.93	40.93	40.80	40.88	8,787	-0.00(-0.01%)
Jan 13, 2011	40.77	40.88	40.77	40.88	6,108	+0.11(+0.26%)
Jan 12, 2011	40.60	40.78	40.60	40.78	6,855	-0.02(-0.06%)
Jan 11, 2011	40.88	40.88	40.76	40.80	11,836	-0.07(-0.18%)
Jan 10, 2011	40.84	40.88	40.77	40.88	15,412	+0.04(+0.09%)
Jan 07, 2011	40.79	40.86	40.73	40.84	8,005	+0.16(+0.39%)
Jan 06, 2011	40.66	40.69	40.56	40.68	10,004	+0.05(+0.12%)
Jan 05, 2011	40.76	40.76	40.57	40.63	19,252	-0.15(-0.38%)
Jan 04, 2011	40.76	40.82	40.72	40.79	8,251	-0.05(-0.12%)
Jan 03, 2011	40.74	40.84	40.74	40.84	5,274	+0.06(+0.14%)
Dec 31, 2010	40.95	40.95	40.65	40.78	9,412	+0.15(+0.36%)
Dec 30, 2010	40.71	40.71	40.50	40.63	3,928	-0.06(-0.14%)
Dec 29, 2010	40.49	40.69	40.47	40.69	4,478	+0.12(+0.29%)
Dec 28, 2010	40.67	40.67	40.55	40.57	22,255	-0.13(-0.31%)
Dec 27, 2010	40.66	40.70	40.58	40.70	6,767	-0.69(-1.66%)
Dec 23, 2010	41.48	41.48	41.27	41.39	5,020	-0.12(-0.30%)
Dec 22, 2010	41.48	41.51	41.31	41.51	12,941	+0.03(+0.08%)
Dec 21, 2010	41.41	41.48	41.34	41.48	9,211	+0.23(+0.56%)
Dec 20, 2010	41.44	41.46	40.96	41.25	1,549	-0.05(-0.13%)
Dec 17, 2010	41.22	41.33	41.20	41.30	4,068	+0.22(+0.54%)
Dec 16, 2010	41.02	41.89	40.82	41.08	5,997	+0.19(+0.46%)
Dec 15, 2010	41.18	41.19	40.89	40.89	6,399	-0.25(-0.61%)
Dec 14, 2010	41.17	41.24	41.11	41.14	21,203	-0.18(-0.43%)
Dec 13, 2010	41.07	41.35	41.07	41.32	4,862	+0.12(+0.30%)
Dec 10, 2010	41.32	41.32	41.14	41.20	4,178	-0.04(-0.10%)
Dec 09, 2010	41.26	41.41	41.23	41.24	15,353	-0.11(-0.26%)
Dec 08, 2010	41.24	41.35	41.19	41.35	5,956	-0.06(-0.14%)
Dec 07, 2010	41.52	41.53	41.40	41.40	2,310	-0.14(-0.34%)
Dec 06, 2010	41.76	41.76	41.55	41.55	3,361	+0.11(+0.27%)
Dec 03, 2010	41.62	41.62	41.43	41.43	3,161	-0.05(-0.13%)
Dec 02, 2010	41.40	41.48	41.36	41.48	4,759	+0.03(+0.08%)
Dec 01, 2010	41.57	41.57	41.40	41.45	30,882	-0.24(-0.58%)
Nov 30, 2010	41.81	41.81	41.68	41.70	8,359	-0.11(-0.27%)
Nov 29, 2010	41.83	41.83	41.78	41.81	1,257	+0.04(+0.08%)
Nov 26, 2010	41.76	41.77	41.66	41.77	5,460	-0.06(-0.14%)
Nov 24, 2010	41.92	41.83	41.83	41.83	5,388	-0.12(-0.28%)
Nov 23, 2010	42.04	42.04	41.95	41.95	7,453	+0.03(+0.07%)
Nov 22, 2010	41.96	41.98	41.92	41.92	11,311	+0.07(+0.17%)
Nov 19, 2010	41.77	41.85	41.77	41.85	827	+0.06(+0.13%)
Nov 18, 2010	41.81	41.81	41.74	41.79	6,866	+0.13(+0.31%)
Nov 17, 2010	41.72	41.72	41.66	41.66	4,961	+0.10(+0.23%)
Nov 16, 2010	41.63	41.71	41.57	41.57	3,613	-0.12(-0.29%)
Nov 15, 2010	41.73	41.73	41.66	41.69	5,379	-0.06(-0.16%)
Nov 12, 2010	41.86	41.86	41.73	41.75	5,224	-0.02(-0.06%)
Nov 11, 2010	41.74	41.86	41.70	41.78	11,254	+0.04(+0.10%)
Nov 10, 2010	41.75	41.88	41.74	41.74	6,679	-0.10(-0.23%)
Nov 09, 2010	41.96	41.96	41.74	41.83	5,036	-0.21(-0.50%)
Nov 08, 2010	42.08	42.08	42.01	42.04	6,958	+0.00(+0.01%)
Nov 05, 2010	42.13	42.13	41.89	42.04	11,285	-0.10(-0.24%)
Nov 04, 2010	42.17	42.17	42.03	42.14	3,431	+0.15(+0.35%)
Nov 03, 2010	42.07	42.27	41.75	42.00	22,532	+0.02(+0.06%)
Nov 02, 2010	41.96	41.97	41.96	41.97	5,946	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.