Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.220	1.260	1.210	1.250	346,541	+0.00(+0.00%)
Jan 28, 2011	1.260	1.290	1.240	1.250	144,574	+0.00(+0.00%)
Jan 27, 2011	1.260	1.280	1.250	1.250	144,550	-0.01(-0.79%)
Jan 26, 2011	1.220	1.260	1.210	1.260	421,008	+0.04(+3.28%)
Jan 25, 2011	1.230	1.250	1.210	1.220	707,655	-0.03(-2.40%)
Jan 24, 2011	1.220	1.250	1.220	1.250	446,470	+0.02(+1.63%)
Jan 21, 2011	1.270	1.270	1.220	1.230	338,806	-0.04(-3.15%)
Jan 20, 2011	1.280	1.290	1.250	1.270	991,829	-0.02(-1.55%)
Jan 19, 2011	1.300	1.320	1.290	1.290	734,790	-0.01(-0.77%)
Jan 18, 2011	1.280	1.300	1.270	1.300	175,684	+0.02(+1.56%)
Jan 17, 2011	1.300	1.300	1.260	1.280	168,852	-0.02(-1.54%)
Jan 14, 2011	1.260	1.300	1.260	1.300	359,260	+0.02(+1.56%)
Jan 13, 2011	1.300	1.300	1.260	1.280	385,059	-0.01(-0.78%)
Jan 12, 2011	1.300	1.310	1.280	1.290	670,392	-0.01(-0.77%)
Jan 11, 2011	1.240	1.300	1.240	1.300	224,383	+0.08(+6.56%)
Jan 10, 2011	1.210	1.240	1.200	1.220	315,614	+0.00(+0.00%)
Jan 07, 2011	1.240	1.250	1.210	1.220	441,487	-0.02(-1.61%)
Jan 06, 2011	1.250	1.260	1.230	1.240	190,189	-0.01(-0.80%)
Jan 05, 2011	1.270	1.270	1.210	1.250	495,647	-0.03(-2.34%)
Jan 04, 2011	1.370	1.370	1.190	1.280	1,167,744	-0.05(-3.76%)
Dec 31, 2010	1.320	1.360	1.320	1.330	324,500	+0.02(+1.53%)
Dec 30, 2010	1.360	1.380	1.300	1.310	512,901	-0.03(-2.24%)
Dec 29, 2010	1.250	1.350	1.250	1.340	716,634	+0.11(+8.94%)
Dec 24, 2010	1.240	1.250	1.230	1.230	79,500	-0.02(-1.60%)
Dec 23, 2010	1.250	1.280	1.230	1.250	740,900	-0.02(-1.57%)
Dec 22, 2010	1.200	1.280	1.200	1.270	1,542,751	+0.08(+6.72%)
Dec 21, 2010	1.160	1.230	1.160	1.190	1,466,880	+0.03(+2.59%)
Dec 20, 2010	1.170	1.180	1.150	1.160	728,750	+0.00(+0.00%)
Dec 17, 2010	1.160	1.190	1.150	1.160	564,370	+0.01(+0.87%)
Dec 16, 2010	1.130	1.160	1.100	1.150	491,745	+0.00(+0.00%)
Dec 15, 2010	1.150	1.160	1.100	1.150	446,721	+0.00(+0.00%)
Dec 14, 2010	1.180	1.180	1.130	1.150	696,798	-0.02(-1.71%)
Dec 13, 2010	1.110	1.210	1.110	1.170	1,620,486	+0.09(+8.33%)
Dec 10, 2010	1.040	1.090	1.030	1.080	313,050	+0.05(+4.85%)
Dec 09, 2010	1.080	1.090	1.030	1.030	396,111	-0.04(-3.74%)
Dec 08, 2010	1.080	1.100	1.060	1.070	401,300	-0.04(-3.60%)
Dec 07, 2010	1.080	1.140	1.050	1.110	649,121	+0.03(+2.78%)
Dec 06, 2010	1.090	1.090	1.050	1.080	718,787	+0.00(+0.00%)
Dec 03, 2010	1.060	1.140	1.040	1.080	1,393,104	+0.04(+3.85%)
Dec 02, 2010	0.9600	1.040	0.9400	1.040	1,189,004	+0.13(+14.29%)
Dec 01, 2010	0.9400	0.9400	0.9000	0.9100	341,119	-0.03(-3.19%)
Nov 30, 2010	0.8700	0.9400	0.8700	0.9400	816,810	+0.06(+6.82%)
Nov 29, 2010	0.8700	0.8800	0.8500	0.8800	192,300	+0.01(+1.15%)
Nov 26, 2010	0.8700	0.8700	0.8500	0.8700	240,178	+0.00(+0.00%)
Nov 25, 2010	0.8800	0.8800	0.8600	0.8700	151,040	-0.01(-1.14%)
Nov 24, 2010	0.8700	0.8800	0.8600	0.8800	709,715	+0.02(+2.33%)
Nov 23, 2010	0.8700	0.8800	0.8600	0.8600	447,210	-0.01(-1.15%)
Nov 22, 2010	0.8800	0.8800	0.8600	0.8700	398,450	-0.01(-1.14%)
Nov 19, 2010	0.8700	0.8800	0.8600	0.8800	418,872	+0.02(+2.33%)
Nov 18, 2010	0.8500	0.8800	0.8400	0.8600	322,270	+0.01(+1.18%)
Nov 17, 2010	0.8300	0.8500	0.8300	0.8500	201,400	-0.01(-1.16%)
Nov 16, 2010	0.8500	0.8600	0.8300	0.8600	207,224	+0.00(+0.00%)
Nov 15, 2010	0.8600	0.8900	0.8600	0.8600	561,867	+0.01(+1.18%)
Nov 12, 2010	0.8600	0.8700	0.8400	0.8500	455,800	-0.04(-4.49%)
Nov 11, 2010	0.8200	0.8900	0.8200	0.8900	515,983	+0.05(+5.95%)
Nov 10, 2010	0.8200	0.8400	0.8000	0.8400	790,485	+0.01(+1.20%)
Nov 09, 2010	0.8500	0.8500	0.8100	0.8300	1,273,362	+0.00(+0.00%)
Nov 08, 2010	0.8300	0.8400	0.8300	0.8300	273,640	-0.01(-1.19%)
Nov 05, 2010	0.8500	0.8700	0.8400	0.8400	287,800	-0.01(-1.18%)
Nov 04, 2010	0.8500	0.8600	0.8200	0.8500	762,868	+0.00(+0.00%)
Nov 03, 2010	0.8700	0.8800	0.8200	0.8500	420,820	-0.03(-3.41%)
Nov 02, 2010	0.9100	0.9100	0.8700	0.8800	298,710	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.