Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.07	42.10	42.03	42.09	46,946	+0.07(+0.17%)
Jan 30, 2014	41.98	42.03	41.97	42.02	100,198	-0.01(-0.02%)
Jan 29, 2014	41.94	42.08	41.94	42.03	85,711	+0.07(+0.17%)
Jan 28, 2014	41.92	41.96	41.87	41.96	123,484	+0.08(+0.19%)
Jan 27, 2014	41.92	42.00	41.86	41.87	122,708	-0.09(-0.21%)
Jan 24, 2014	41.89	41.99	41.88	41.96	71,078	+0.11(+0.25%)
Jan 23, 2014	41.79	41.91	41.79	41.86	64,056	+0.10(+0.23%)
Jan 22, 2014	41.78	41.83	41.73	41.76	150,050	-0.08(-0.19%)
Jan 21, 2014	41.80	41.87	41.77	41.84	146,394	+0.04(+0.09%)
Jan 17, 2014	41.74	41.80	41.80	41.80	36,372	+0.03(+0.08%)
Jan 16, 2014	41.72	41.78	41.72	41.77	158,448	+0.11(+0.25%)
Jan 15, 2014	41.69	41.69	41.59	41.66	45,956	-0.02(-0.06%)
Jan 14, 2014	41.78	41.78	41.67	41.69	101,338	-0.11(-0.25%)
Jan 13, 2014	41.77	41.84	41.74	41.79	63,016	+0.09(+0.21%)
Jan 10, 2014	41.58	41.73	41.58	41.70	36,193	+0.19(+0.45%)
Jan 09, 2014	41.44	41.53	41.42	41.52	84,966	+0.06(+0.14%)
Jan 08, 2014	41.49	41.50	41.44	41.46	171,713	-0.10(-0.23%)
Jan 07, 2014	41.47	41.58	41.47	41.56	119,621	+0.10(+0.23%)
Jan 06, 2014	41.47	41.54	41.44	41.46	66,595	+0.06(+0.16%)
Jan 03, 2014	41.36	41.48	41.36	41.40	260,611	+0.02(+0.04%)
Jan 02, 2014	41.44	41.49	41.38	41.38	46,887	-0.01(-0.03%)
Dec 31, 2013	41.45	41.39	41.39	41.39	56,346	-0.09(-0.21%)
Dec 30, 2013	41.37	41.49	41.37	41.48	77,830	+0.15(+0.37%)
Dec 27, 2013	41.27	41.41	41.27	41.32	63,982	+0.01(+0.02%)
Dec 26, 2013	41.40	41.40	41.27	41.31	63,950	-0.08(-0.20%)
Dec 24, 2013	41.44	41.44	41.30	41.40	81,165	-0.18(-0.43%)
Dec 23, 2013	41.47	41.57	41.47	41.57	121,097	+0.06(+0.14%)
Dec 20, 2013	41.40	41.55	41.40	41.52	353,696	+0.12(+0.29%)
Dec 19, 2013	41.34	41.46	41.34	41.40	188,346	-0.13(-0.31%)
Dec 18, 2013	41.55	41.66	41.50	41.53	203,215	-0.09(-0.21%)
Dec 17, 2013	41.61	41.63	41.57	41.61	73,910	+0.12(+0.29%)
Dec 16, 2013	41.59	41.59	41.49	41.49	101,735	+0.02(+0.04%)
Dec 13, 2013	41.48	41.57	41.45	41.48	232,013	+0.01(+0.02%)
Dec 12, 2013	41.45	41.56	41.44	41.47	135,775	-0.08(-0.20%)
Dec 11, 2013	41.57	41.63	41.55	41.55	125,116	-0.07(-0.18%)
Dec 10, 2013	41.61	41.70	41.60	41.62	121,256	-0.01(-0.02%)
Dec 09, 2013	41.55	41.64	41.55	41.63	114,908	+0.11(+0.27%)
Dec 06, 2013	41.43	41.55	41.43	41.52	0	+0.07(+0.18%)
Dec 05, 2013	41.38	41.48	41.38	41.44	0	+0.01(+0.02%)
Dec 04, 2013	41.36	41.47	41.36	41.44	0	-0.10(-0.23%)
Dec 03, 2013	41.56	41.61	41.53	41.53	0	+0.02(+0.06%)
Dec 02, 2013	41.65	41.67	41.48	41.51	0	-0.14(-0.33%)
Nov 29, 2013	41.57	41.69	41.57	41.65	0	-0.06(-0.14%)
Nov 27, 2013	41.83	41.83	41.63	41.70	0	-0.11(-0.25%)
Nov 26, 2013	41.83	41.87	41.79	41.81	0	-0.03(-0.08%)
Nov 25, 2013	41.85	41.87	41.79	41.84	0	+0.01(+0.02%)
Nov 22, 2013	41.75	41.87	41.75	41.83	0	+0.02(+0.04%)
Nov 21, 2013	41.71	41.84	41.71	41.82	0	+0.01(+0.02%)
Nov 20, 2013	41.90	42.01	41.81	41.81	0	-0.18(-0.42%)
Nov 19, 2013	41.96	42.01	41.91	41.99	0	-0.04(-0.10%)
Nov 18, 2013	41.90	42.03	41.90	42.03	0	+0.11(+0.25%)
Nov 15, 2013	41.83	41.92	41.83	41.92	0	+0.07(+0.17%)
Nov 14, 2013	41.75	41.88	41.75	41.85	0	+0.18(+0.43%)
Nov 12, 2013	41.59	41.67	41.59	41.67	0	+0.06(+0.14%)
Nov 11, 2013	41.66	41.69	41.60	41.61	0	-0.07(-0.18%)
Nov 08, 2013	41.67	41.75	41.67	41.69	0	-0.25(-0.60%)
Nov 07, 2013	41.91	41.96	41.91	41.94	0	+0.05(+0.12%)
Nov 06, 2013	41.91	41.91	41.86	41.89	0	+0.04(+0.10%)
Nov 05, 2013	41.93	41.94	41.85	41.85	0	-0.10(-0.23%)
Nov 04, 2013	41.96	41.96	41.91	41.95	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.