Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.65	31.42	29.65	31.01	119,612	+0.83(+2.73%)
Jan 30, 2014	30.03	30.38	29.53	30.18	57,983	+0.35(+1.19%)
Jan 29, 2014	29.65	30.03	29.24	29.83	36,349	-0.06(-0.20%)
Jan 28, 2014	29.47	30.00	29.04	29.89	53,771	+0.41(+1.40%)
Jan 27, 2014	29.77	29.89	28.32	29.47	98,361	+0.00(+0.00%)
Jan 24, 2014	29.80	30.02	29.30	29.47	87,715	-0.68(-2.25%)
Jan 23, 2014	29.62	30.33	29.62	30.15	77,273	+0.38(+1.29%)
Jan 22, 2014	29.92	30.36	29.50	29.77	72,347	-0.06(-0.20%)
Jan 21, 2014	29.92	30.18	29.42	29.83	68,336	+0.00(+0.00%)
Jan 17, 2014	29.62	29.83	29.83	29.83	220,668	-1.03(-3.34%)
Jan 16, 2014	30.65	31.24	30.59	30.86	61,997	+0.06(+0.19%)
Jan 15, 2014	30.36	31.24	30.36	30.80	51,435	+0.44(+1.46%)
Jan 14, 2014	29.86	30.42	29.77	30.36	47,717	+0.50(+1.68%)
Jan 13, 2014	30.83	31.24	29.68	29.86	57,937	-1.21(-3.89%)
Jan 10, 2014	31.15	31.24	30.56	31.07	60,213	+0.18(+0.57%)
Jan 09, 2014	30.89	31.24	30.54	30.89	81,941	+0.29(+0.96%)
Jan 08, 2014	30.65	31.21	30.24	30.59	75,226	-0.18(-0.57%)
Jan 07, 2014	30.62	30.92	29.83	30.77	127,338	+0.21(+0.67%)
Jan 06, 2014	31.12	31.24	30.39	30.56	145,933	-0.50(-1.61%)
Jan 03, 2014	30.77	31.54	30.59	31.07	115,086	+0.53(+1.74%)
Jan 02, 2014	30.77	31.04	29.56	30.54	157,463	-0.32(-1.05%)
Dec 31, 2013	31.18	30.86	30.86	30.86	124,210	-0.29(-0.95%)
Dec 30, 2013	31.24	31.83	30.80	31.15	164,629	+0.03(+0.09%)
Dec 27, 2013	30.48	31.74	30.11	31.12	152,105	+0.47(+1.54%)
Dec 26, 2013	30.51	30.95	29.95	30.65	114,284	+0.12(+0.39%)
Dec 24, 2013	30.21	30.86	29.77	30.54	60,831	+0.47(+1.57%)
Dec 23, 2013	29.77	30.45	29.03	30.06	130,908	+0.38(+1.29%)
Dec 20, 2013	28.77	30.09	28.77	29.68	220,195	+0.83(+2.86%)
Dec 19, 2013	28.56	28.94	27.67	28.86	106,596	+0.35(+1.24%)
Dec 18, 2013	28.03	28.59	27.62	28.50	83,289	+0.47(+1.68%)
Dec 17, 2013	27.71	28.09	27.56	28.03	87,940	+0.32(+1.17%)
Dec 16, 2013	27.53	27.79	27.15	27.71	58,579	+0.47(+1.73%)
Dec 13, 2013	27.35	27.88	27.12	27.23	135,803	-0.15(-0.54%)
Dec 12, 2013	27.35	27.85	27.26	27.38	110,974	-0.09(-0.32%)
Dec 11, 2013	27.94	27.94	27.32	27.47	64,118	-0.35(-1.27%)
Dec 10, 2013	27.56	28.00	27.41	27.82	137,277	+0.09(+0.32%)
Dec 09, 2013	27.59	27.82	27.18	27.74	115,714	+0.18(+0.64%)
Dec 06, 2013	27.26	27.74	26.76	27.56	0	+0.38(+1.41%)
Dec 05, 2013	27.00	27.23	26.17	27.18	0	+1.18(+4.54%)
Dec 04, 2013	25.97	26.20	25.79	26.00	0	-0.06(-0.23%)
Dec 03, 2013	26.32	26.50	25.88	26.06	0	-0.41(-1.56%)
Dec 02, 2013	26.35	26.85	25.82	26.47	0	+0.06(+0.22%)
Nov 29, 2013	26.41	26.64	26.20	26.41	0	+0.00(+0.00%)
Nov 27, 2013	26.26	26.47	25.97	26.41	0	+0.12(+0.45%)
Nov 26, 2013	25.79	26.62	25.79	26.29	0	+0.50(+1.94%)
Nov 25, 2013	25.79	26.31	25.64	25.79	0	-0.03(-0.11%)
Nov 22, 2013	25.97	26.03	25.67	25.82	0	-0.09(-0.34%)
Nov 21, 2013	25.73	26.03	25.23	25.91	0	+0.15(+0.57%)
Nov 20, 2013	25.73	26.23	25.67	25.76	0	+0.00(+0.00%)
Nov 19, 2013	26.38	26.50	25.55	25.76	0	-0.53(-2.02%)
Nov 18, 2013	26.64	26.64	26.23	26.29	0	-0.18(-0.67%)
Nov 15, 2013	26.23	26.62	26.06	26.47	0	+0.29(+1.13%)
Nov 14, 2013	25.94	26.35	25.73	26.17	0	+0.65(+2.54%)
Nov 12, 2013	25.41	25.64	25.08	25.52	0	+0.15(+0.58%)
Nov 11, 2013	25.14	25.50	24.85	25.38	0	+0.47(+1.89%)
Nov 08, 2013	24.85	25.29	24.64	24.91	0	+0.15(+0.60%)
Nov 07, 2013	25.55	25.67	24.73	24.76	0	-0.80(-3.11%)
Nov 06, 2013	25.58	25.79	25.32	25.55	0	-0.17(-0.66%)
Nov 05, 2013	26.24	26.27	25.55	25.72	0	-0.49(-1.86%)
Nov 04, 2013	26.56	26.70	25.98	26.21	0	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.