Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.63	35.23	34.37	34.82	1,651,656	-0.01(-0.02%)
Jan 29, 2015	34.84	35.27	34.23	34.83	1,782,762	-0.01(-0.02%)
Jan 28, 2015	34.83	35.24	34.32	34.84	4,600,253	+0.18(+0.53%)
Jan 27, 2015	33.88	34.80	33.68	34.66	1,285,824	+0.34(+0.99%)
Jan 26, 2015	33.26	34.38	33.04	34.32	3,444,659	+1.39(+4.23%)
Jan 23, 2015	32.63	33.04	32.56	32.93	2,110,870	+0.22(+0.66%)
Jan 22, 2015	32.47	32.90	32.25	32.71	1,465,869	+0.48(+1.48%)
Jan 21, 2015	32.24	32.74	31.94	32.23	1,138,253	-0.07(-0.22%)
Jan 20, 2015	32.85	32.88	31.92	32.30	1,477,935	-0.42(-1.28%)
Jan 16, 2015	32.64	32.88	31.91	32.72	2,654,091	+0.05(+0.16%)
Jan 15, 2015	34.23	34.34	32.46	32.67	3,185,657	-1.23(-3.64%)
Jan 14, 2015	33.71	34.08	33.29	33.90	1,682,362	-0.26(-0.76%)
Jan 13, 2015	34.69	35.14	33.45	34.16	2,574,232	-0.19(-0.56%)
Jan 12, 2015	33.91	34.61	33.57	34.35	2,757,743	+0.44(+1.31%)
Jan 09, 2015	33.53	34.00	33.46	33.91	5,176,979	+0.15(+0.44%)
Jan 08, 2015	32.61	33.94	32.58	33.76	2,952,721	+1.45(+4.49%)
Jan 07, 2015	31.54	32.49	31.33	32.31	3,803,961	+0.96(+3.05%)
Jan 06, 2015	30.67	31.59	30.41	31.35	2,293,307	+0.89(+2.91%)
Jan 05, 2015	30.72	30.87	30.20	30.47	878,195	-0.57(-1.85%)
Jan 02, 2015	31.30	31.59	30.66	31.04	725,374	-0.10(-0.31%)
Dec 31, 2014	31.13	31.14	31.14	31.14	762,061	+0.06(+0.20%)
Dec 30, 2014	31.16	31.32	31.03	31.08	713,861	-0.21(-0.66%)
Dec 29, 2014	30.79	31.46	30.79	31.28	1,057,237	+0.48(+1.57%)
Dec 26, 2014	30.63	30.89	30.53	30.80	404,968	+0.30(+0.99%)
Dec 24, 2014	30.74	30.50	30.50	30.50	471,113	-0.14(-0.45%)
Dec 23, 2014	29.85	30.76	29.66	30.63	1,061,678	+0.93(+3.12%)
Dec 22, 2014	29.79	29.92	29.39	29.71	830,517	-0.16(-0.55%)
Dec 19, 2014	29.46	30.00	29.39	29.87	1,444,094	+0.42(+1.41%)
Dec 18, 2014	29.69	29.81	28.96	29.46	1,039,156	+0.20(+0.68%)
Dec 17, 2014	28.69	29.38	28.46	29.26	1,257,712	+0.62(+2.18%)
Dec 16, 2014	28.46	29.21	28.35	28.63	808,736	+0.10(+0.36%)
Dec 15, 2014	28.88	29.07	28.28	28.53	1,179,756	-0.23(-0.78%)
Dec 12, 2014	29.33	29.51	28.69	28.76	1,101,291	-0.81(-2.75%)
Dec 11, 2014	29.47	30.18	29.28	29.57	1,237,759	+0.23(+0.80%)
Dec 10, 2014	30.41	30.41	29.10	29.34	1,824,179	-1.00(-3.28%)
Dec 09, 2014	30.05	30.56	30.04	30.33	1,874,951	-0.12(-0.40%)
Dec 08, 2014	31.27	31.32	30.40	30.45	1,188,006	-0.84(-2.68%)
Dec 05, 2014	31.65	31.94	31.19	31.29	1,109,447	-0.28(-0.88%)
Dec 04, 2014	31.14	31.71	30.93	31.57	2,082,323	+0.38(+1.22%)
Dec 03, 2014	30.43	31.29	30.43	31.19	1,067,792	+0.73(+2.39%)
Dec 02, 2014	30.29	31.05	30.22	30.46	1,782,161	+0.15(+0.49%)
Dec 01, 2014	30.14	30.55	29.79	30.31	1,498,712	+0.16(+0.52%)
Nov 28, 2014	30.34	30.36	29.84	30.16	585,725	-0.33(-1.08%)
Nov 26, 2014	31.08	30.49	30.49	30.49	1,673,505	-0.60(-1.92%)
Nov 25, 2014	31.90	32.11	30.99	31.08	2,827,974	-0.77(-2.42%)
Nov 24, 2014	31.55	31.87	31.40	31.85	1,562,711	+0.43(+1.38%)
Nov 21, 2014	31.11	31.51	30.90	31.42	2,300,500	+0.78(+2.54%)
Nov 20, 2014	29.74	30.83	29.61	30.64	2,060,880	+0.81(+2.73%)
Nov 19, 2014	29.87	29.91	29.47	29.83	929,505	-0.01(-0.03%)
Nov 18, 2014	29.65	30.11	29.60	29.84	987,781	+0.23(+0.79%)
Nov 17, 2014	29.86	29.95	29.43	29.60	994,488	-0.35(-1.18%)
Nov 14, 2014	29.55	29.99	29.40	29.96	1,106,441	+0.34(+1.14%)
Nov 13, 2014	29.66	29.79	29.42	29.62	1,759,700	+0.03(+0.12%)
Nov 12, 2014	29.05	29.69	28.82	29.59	1,732,042	+0.40(+1.36%)
Nov 11, 2014	28.63	29.27	28.58	29.19	912,123	+0.52(+1.81%)
Nov 10, 2014	29.14	29.29	28.47	28.67	1,109,819	-0.35(-1.22%)
Nov 07, 2014	28.98	29.25	28.82	29.02	1,235,355	+0.09(+0.30%)
Nov 06, 2014	28.41	28.96	28.35	28.94	1,357,321	+0.55(+1.95%)
Nov 05, 2014	27.84	28.40	27.66	28.38	1,246,021	+0.86(+3.11%)
Nov 04, 2014	27.74	27.91	27.39	27.53	842,534	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.