Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.21	105.21	103.02	103.46	221,608	-2.18(-2.06%)
Jan 29, 2015	104.97	105.72	103.90	105.64	143,687	+0.88(+0.84%)
Jan 28, 2015	106.20	106.21	104.40	104.76	153,339	-0.77(-0.72%)
Jan 27, 2015	105.13	105.99	104.80	105.53	201,632	-1.02(-0.96%)
Jan 26, 2015	105.49	106.56	104.85	106.55	275,663	+1.06(+1.00%)
Jan 23, 2015	104.84	106.41	104.79	105.49	209,165	+0.48(+0.46%)
Jan 22, 2015	104.75	105.24	103.39	105.01	374,136	+0.73(+0.70%)
Jan 21, 2015	104.32	105.17	103.44	104.28	329,625	-0.30(-0.29%)
Jan 20, 2015	104.12	105.19	103.34	104.58	513,569	+0.46(+0.44%)
Jan 16, 2015	103.87	105.03	103.28	104.12	376,839	-0.24(-0.23%)
Jan 15, 2015	104.84	105.41	103.59	104.36	251,785	-0.48(-0.46%)
Jan 14, 2015	104.41	105.16	103.78	104.84	227,337	-0.03(-0.03%)
Jan 13, 2015	104.82	106.36	104.21	104.86	310,710	+0.19(+0.18%)
Jan 12, 2015	105.35	105.57	104.67	104.68	303,270	-0.75(-0.71%)
Jan 09, 2015	105.74	105.90	105.29	105.42	284,889	-0.36(-0.34%)
Jan 08, 2015	105.23	106.14	105.22	105.78	528,831	+0.55(+0.52%)
Jan 07, 2015	105.53	106.08	104.60	105.23	371,056	+0.82(+0.79%)
Jan 06, 2015	105.79	106.18	103.55	104.41	430,377	-1.47(-1.39%)
Jan 05, 2015	105.59	107.07	104.96	105.89	337,436	-2.38(-2.20%)
Jan 02, 2015	109.11	109.41	107.43	108.26	164,683	-0.16(-0.15%)
Dec 31, 2014	110.15	108.42	108.42	108.42	121,041	-1.32(-1.20%)
Dec 30, 2014	109.66	110.58	109.55	109.75	141,825	-0.35(-0.32%)
Dec 29, 2014	110.47	110.50	109.64	110.10	138,798	-0.19(-0.17%)
Dec 26, 2014	110.70	110.94	110.05	110.28	84,124	-0.03(-0.03%)
Dec 24, 2014	110.05	110.31	110.31	110.31	109,604	+0.26(+0.24%)
Dec 23, 2014	111.20	111.20	109.09	110.05	186,636	-0.76(-0.69%)
Dec 22, 2014	110.97	111.54	110.48	110.81	120,036	-0.19(-0.17%)
Dec 19, 2014	109.69	111.46	109.69	111.00	337,875	+1.24(+1.13%)
Dec 18, 2014	108.88	109.78	107.87	109.77	601,462	+1.84(+1.71%)
Dec 17, 2014	106.42	107.99	105.46	107.92	408,540	+2.12(+2.01%)
Dec 16, 2014	105.77	107.13	105.21	105.80	303,134	-0.28(-0.27%)
Dec 15, 2014	108.59	108.59	105.36	106.08	369,431	-2.27(-2.09%)
Dec 12, 2014	108.37	108.75	108.17	108.35	220,563	-0.51(-0.47%)
Dec 11, 2014	109.43	109.79	108.68	108.86	142,268	+0.20(+0.18%)
Dec 10, 2014	110.97	110.97	108.47	108.66	244,398	-2.25(-2.03%)
Dec 09, 2014	110.62	111.33	110.19	110.91	280,914	-0.45(-0.41%)
Dec 08, 2014	111.88	112.87	111.17	111.36	194,593	-0.65(-0.58%)
Dec 05, 2014	112.08	112.35	111.89	112.01	103,155	-0.23(-0.20%)
Dec 04, 2014	111.58	112.72	111.34	112.24	202,673	+0.25(+0.22%)
Dec 03, 2014	111.95	112.24	111.64	111.99	170,418	-0.04(-0.03%)
Dec 02, 2014	111.29	112.31	111.00	112.03	338,191	+0.57(+0.51%)
Dec 01, 2014	112.50	112.62	111.28	111.47	336,456	-1.05(-0.93%)
Nov 28, 2014	112.61	113.31	112.46	112.51	159,863	+0.19(+0.17%)
Nov 26, 2014	111.95	112.33	112.33	112.33	318,436	+0.53(+0.47%)
Nov 25, 2014	112.17	112.17	111.47	111.80	324,809	+0.07(+0.06%)
Nov 24, 2014	110.28	111.74	109.83	111.73	275,854	+1.86(+1.69%)
Nov 21, 2014	109.76	110.13	109.15	109.87	286,559	+0.93(+0.86%)
Nov 20, 2014	107.92	109.01	107.92	108.94	288,283	+0.23(+0.21%)
Nov 19, 2014	108.41	109.23	108.00	108.71	258,473	-0.03(-0.03%)
Nov 18, 2014	108.99	109.82	108.39	108.74	290,547	-0.12(-0.11%)
Nov 17, 2014	108.21	109.41	108.21	108.86	237,881	+0.42(+0.39%)
Nov 14, 2014	108.31	109.08	107.91	108.43	404,851	+0.18(+0.17%)
Nov 13, 2014	108.10	108.65	108.04	108.25	230,299	+0.16(+0.15%)
Nov 12, 2014	107.10	108.26	106.52	108.09	216,324	+0.45(+0.42%)
Nov 11, 2014	107.60	107.85	106.70	107.64	265,100	+0.19(+0.17%)
Nov 10, 2014	106.73	107.80	106.73	107.45	204,000	+0.22(+0.20%)
Nov 07, 2014	107.25	107.47	106.92	107.24	240,431	-0.31(-0.29%)
Nov 06, 2014	106.76	107.91	106.61	107.55	182,005	+0.94(+0.88%)
Nov 05, 2014	107.72	108.17	106.53	106.61	259,684	-0.29(-0.27%)
Nov 04, 2014	106.94	107.95	106.62	106.90	302,281	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.