Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1404	0.1405	0.1366	0.1370	56,514	-0.00(-2.42%)
Jan 29, 2015	0.1500	0.1550	0.1355	0.1404	227,282	-0.00(-3.17%)
Jan 28, 2015	0.1374	0.1499	0.1355	0.1450	79,372	+0.01(+7.33%)
Jan 27, 2015	0.1303	0.1550	0.1303	0.1351	77,071	-0.01(-7.47%)
Jan 26, 2015	0.1460	0.1460	0.1301	0.1460	70,415	+0.00(+3.18%)
Jan 23, 2015	0.1410	0.1435	0.1410	0.1415	8,204	+0.00(+0.35%)
Jan 22, 2015	0.1470	0.1470	0.1402	0.1410	50,822	-0.01(-4.08%)
Jan 21, 2015	0.1490	0.1490	0.1402	0.1470	25,954	+0.01(+4.85%)
Jan 20, 2015	0.1422	0.1500	0.1402	0.1402	24,529	-0.01(-6.53%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2015	0.1402	0.1535	0.1402	0.1500	53,226	+0.00(+0.00%)
Jan 14, 2015	0.1402	0.1500	0.1402	0.1500	1,440	+0.00(+0.00%)
Jan 13, 2015				0.1500	0	+0.00(+0.00%)
Jan 12, 2015	0.1400	0.1525	0.1301	0.1500	53,200	+0.01(+7.14%)
Jan 09, 2015	0.1400	0.1580	0.1400	0.1400	39,240	-0.02(-12.50%)
Jan 08, 2015	0.1201	0.1600	0.1201	0.1600	93,408	+0.02(+14.29%)
Jan 07, 2015	0.1250	0.1450	0.1201	0.1400	113,243	-0.00(-3.45%)
Jan 06, 2015	0.1326	0.1500	0.1310	0.1450	197,898	+0.01(+9.35%)
Jan 05, 2015	0.1005	0.1450	0.1005	0.1326	285,826	+0.02(+21.60%)
Jan 02, 2015	0.1004	0.1100	0.1004	0.1090	33,668	+0.01(+8.62%)
Dec 31, 2014		0.1004	0.1004	0.1004	0	-0.00(-2.90%)
Dec 30, 2014	0.0951	0.1056	0.0951	0.1034	151,343	+0.00(+3.40%)
Dec 29, 2014	0.0995	0.1020	0.0950	0.1000	304,186	+0.00(+0.00%)
Dec 26, 2014	0.0925	0.1050	0.0900	0.1000	678,163	+0.01(+9.89%)
Dec 24, 2014		0.0910	0.0910	0.0910	0	-0.03(-27.20%)
Dec 23, 2014	0.1200	0.1250	0.1130	0.1250	247,985	+0.00(+2.88%)
Dec 22, 2014	0.1250	0.1270	0.1200	0.1215	342,458	-0.01(-4.33%)
Dec 19, 2014	0.1305	0.1308	0.1270	0.1270	55,936	-0.00(-2.68%)
Dec 18, 2014	0.1270	0.1320	0.1270	0.1305	57,781	+0.00(+0.38%)
Dec 17, 2014	0.1250	0.1300	0.1250	0.1300	171,222	+0.00(+2.36%)
Dec 16, 2014			0.1270	0.1270	163,980	-0.01(-4.51%)
Dec 15, 2014	0.1320	0.1390	0.1320	0.1330	168,165	-0.00(-1.48%)
Dec 12, 2014	0.1400	0.1440	0.1350	0.1350	86,243	-0.01(-3.57%)
Dec 11, 2014	0.1400	0.1425	0.1400	0.1400	65,812	+0.00(+0.00%)
Dec 10, 2014	0.1430	0.1470	0.1400	0.1400	66,416	-0.01(-4.76%)
Dec 09, 2014	0.1430	0.1490	0.1430	0.1470	92,953	+0.00(+2.31%)
Dec 08, 2014	0.1470	0.1500	0.1421	0.1437	105,936	-0.00(-3.25%)
Dec 05, 2014	0.1525	0.1530	0.1480	0.1485	51,400	+0.01(+5.24%)
Dec 04, 2014	0.1400	0.1800	0.1400	0.1411	158,175	+0.00(+0.79%)
Dec 03, 2014	0.1370	0.1600	0.1370	0.1400	92,415	+0.00(+2.19%)
Dec 02, 2014	0.1700	0.1750	0.1230	0.1370	960,618	-0.04(-21.49%)
Dec 01, 2014	0.1945	0.2100	0.1200	0.1745	608,510	-0.02(-10.51%)
Nov 28, 2014	0.0820	0.2300	0.0820	0.1950	1,399,906	+0.10(+113.35%)
Nov 26, 2014		0.0914	0.0914	0.0914	0	+0.00(+0.44%)
Nov 25, 2014	0.0900	0.0910	0.0900	0.0910	32,603	+0.00(+1.11%)
Nov 24, 2014	0.0900	0.0940	0.0900	0.0900	15,201	-0.00(-4.26%)
Nov 21, 2014	0.0940	0.0940	0.0900	0.0940	121,029	+0.00(+0.00%)
Nov 20, 2014	0.0902	0.0999	0.0896	0.0940	171,811	+0.00(+4.33%)
Nov 19, 2014	0.0900	0.1000	0.0851	0.0901	43,619	-0.01(-9.81%)
Nov 18, 2014	0.0851	0.0999	0.0850	0.0999	110,767	+0.02(+24.88%)
Nov 17, 2014		0.0999	0.0899	0.0800	248,105	-0.01(-11.01%)
Nov 14, 2014	0.1000	0.1040	0.0850	0.0899	400,135	-0.01(-10.10%)
Nov 13, 2014	0.0920	0.1000	0.0900	0.1000	20,346	+0.01(+11.48%)
Nov 12, 2014	0.0850	0.0942	0.0850	0.0897	122,723	+0.00(+5.53%)
Nov 11, 2014	0.0888	0.1000	0.0850	0.0850	55,791	-0.00(-4.06%)
Nov 10, 2014	0.0880	0.0900	0.0880	0.0886	116,860	-0.00(-0.67%)
Nov 07, 2014	0.0880	0.0900	0.0880	0.0892	103,320	+0.00(+1.36%)
Nov 06, 2014	0.0980	0.0980	0.0850	0.0880	135,649	+0.01(+8.64%)
Nov 05, 2014	0.0900	0.0980	0.0800	0.0810	120,105	-0.01(-10.00%)
Nov 04, 2014	0.0950	0.1090	0.0870	0.0900	169,056	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.