Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.34	12.37	12.17	12.18	1,043,088	-0.17(-1.41%)
Jan 29, 2015	12.45	12.47	12.24	12.36	852,232	-0.04(-0.30%)
Jan 28, 2015	12.52	12.57	12.38	12.39	685,641	-0.07(-0.60%)
Jan 27, 2015	12.39	12.55	12.37	12.47	845,640	-0.01(-0.05%)
Jan 26, 2015	12.14	12.49	12.12	12.47	926,729	+0.09(+0.75%)
Jan 23, 2015	12.46	12.49	12.31	12.38	487,293	-0.06(-0.45%)
Jan 22, 2015	12.24	12.45	12.17	12.44	958,487	+0.29(+2.41%)
Jan 21, 2015	12.08	12.17	11.95	12.14	1,006,210	+0.01(+0.10%)
Jan 20, 2015	12.26	12.27	12.05	12.13	868,682	-0.09(-0.76%)
Jan 16, 2015	11.94	12.23	11.94	12.22	836,662	+0.25(+2.08%)
Jan 15, 2015	12.01	12.01	11.79	11.98	1,130,047	+0.01(+0.10%)
Jan 14, 2015	11.78	11.99	11.78	11.96	967,846	+0.09(+0.79%)
Jan 13, 2015	12.01	12.03	11.81	11.87	854,914	-0.09(-0.73%)
Jan 12, 2015	11.89	12.02	11.87	11.96	588,390	+0.09(+0.73%)
Jan 09, 2015	11.92	12.04	11.79	11.87	2,478,147	-0.04(-0.37%)
Jan 08, 2015	11.98	11.99	11.84	11.91	986,531	-0.04(-0.36%)
Jan 07, 2015	11.76	11.96	11.68	11.96	1,100,915	+0.23(+1.96%)
Jan 06, 2015	11.81	11.85	11.70	11.73	756,995	-0.02(-0.16%)
Jan 05, 2015	11.65	11.78	11.60	11.75	892,202	+0.11(+0.96%)
Jan 02, 2015	11.71	11.75	11.61	11.63	765,504	-0.03(-0.27%)
Dec 31, 2014	11.88	11.66	11.66	11.66	954,329	-0.16(-1.32%)
Dec 30, 2014	11.67	11.83	11.66	11.82	765,244	+0.08(+0.69%)
Dec 29, 2014	11.63	11.74	11.58	11.74	684,919	+0.11(+0.91%)
Dec 26, 2014	11.68	11.70	11.58	11.63	513,763	-0.01(-0.05%)
Dec 24, 2014	11.63	11.64	11.64	11.64	250,471	+0.04(+0.38%)
Dec 23, 2014	11.58	11.60	11.52	11.60	763,145	+0.01(+0.05%)
Dec 22, 2014	11.44	11.61	11.43	11.59	649,545	+0.14(+1.20%)
Dec 19, 2014	11.40	11.46	11.30	11.45	1,877,541	+0.06(+0.49%)
Dec 18, 2014	11.42	11.43	11.28	11.40	1,064,391	+0.06(+0.49%)
Dec 17, 2014	11.08	11.35	11.02	11.34	3,077,034	+0.31(+2.82%)
Dec 16, 2014	10.97	11.12	10.93	11.03	1,609,653	+0.04(+0.39%)
Dec 15, 2014	11.16	11.17	10.95	10.99	805,321	-0.15(-1.33%)
Dec 12, 2014	11.14	11.26	11.12	11.13	874,201	-0.10(-0.93%)
Dec 11, 2014	11.19	11.25	11.09	11.24	670,961	+0.12(+1.05%)
Dec 10, 2014	11.15	11.17	11.08	11.12	460,704	-0.04(-0.33%)
Dec 09, 2014	10.96	11.21	10.96	11.16	781,839	+0.11(+1.00%)
Dec 08, 2014	11.15	11.26	11.02	11.05	574,923	-0.06(-0.50%)
Dec 05, 2014	11.07	11.14	11.05	11.10	958,306	-0.04(-0.33%)
Dec 04, 2014	11.11	11.17	11.06	11.14	763,628	-0.01(-0.05%)
Dec 03, 2014	11.16	11.19	11.08	11.15	687,839	+0.01(+0.05%)
Dec 02, 2014	10.99	11.14	10.88	11.14	953,677	+0.15(+1.40%)
Dec 01, 2014	10.99	11.10	10.98	10.99	495,085	-0.03(-0.28%)
Nov 28, 2014	11.05	11.20	11.01	11.02	392,913	-0.03(-0.28%)
Nov 26, 2014	10.92	11.05	11.05	11.05	346,883	+0.14(+1.30%)
Nov 25, 2014	10.95	10.97	10.87	10.91	759,927	+0.00(+0.00%)
Nov 24, 2014	10.86	10.93	10.79	10.91	378,566	+0.08(+0.74%)
Nov 21, 2014	10.93	10.93	10.78	10.83	664,478	+0.01(+0.06%)
Nov 20, 2014	10.78	10.83	10.76	10.82	583,073	+0.02(+0.17%)
Nov 19, 2014	10.85	10.88	10.76	10.80	727,980	-0.06(-0.57%)
Nov 18, 2014	10.81	10.88	10.78	10.86	573,931	+0.08(+0.74%)
Nov 17, 2014	10.80	10.84	10.76	10.78	590,253	-0.02(-0.17%)
Nov 14, 2014	10.83	10.83	10.72	10.80	720,863	+0.01(+0.06%)
Nov 13, 2014	10.78	10.86	10.76	10.80	332,907	+0.05(+0.46%)
Nov 12, 2014	10.83	10.83	10.70	10.75	427,333	-0.09(-0.79%)
Nov 11, 2014	10.88	10.89	10.80	10.83	515,552	-0.07(-0.68%)
Nov 10, 2014	10.79	10.92	10.78	10.91	895,548	+0.11(+1.03%)
Nov 07, 2014	10.80	10.84	10.68	10.80	648,497	+0.00(+0.00%)
Nov 06, 2014	10.92	10.96	10.78	10.80	569,420	-0.09(-0.85%)
Nov 05, 2014	11.00	11.02	10.84	10.89	452,583	-0.06(-0.51%)
Nov 04, 2014	10.91	10.98	10.88	10.94	783,741	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.