Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.93	28.49	27.92	28.49	1,688,800	+0.51(+1.83%)
Jan 28, 2016	28.30	28.31	27.75	27.97	1,873,343	-0.47(-1.66%)
Jan 27, 2016	28.77	28.80	28.18	28.45	4,006,575	-0.12(-0.41%)
Jan 26, 2016	28.38	28.61	28.25	28.56	2,101,935	+0.45(+1.61%)
Jan 25, 2016	28.15	28.45	28.06	28.11	2,195,496	-0.24(-0.84%)
Jan 22, 2016	28.23	28.37	28.09	28.35	1,852,561	+0.75(+2.73%)
Jan 21, 2016	27.59	27.78	27.29	27.60	2,484,881	+0.01(+0.02%)
Jan 20, 2016	27.29	27.78	26.92	27.59	3,378,573	-0.03(-0.10%)
Jan 19, 2016	27.86	27.96	27.43	27.62	6,060,242	+1.20(+4.56%)
Jan 15, 2016	26.85	26.41	26.41	26.41	3,391,736	-0.98(-3.57%)
Jan 14, 2016	27.12	27.57	27.01	27.39	2,646,453	+0.29(+1.06%)
Jan 13, 2016	27.83	27.87	27.00	27.11	3,013,235	-0.60(-2.15%)
Jan 12, 2016	27.77	27.86	27.41	27.70	2,439,387	+0.34(+1.23%)
Jan 11, 2016	27.89	27.90	27.21	27.37	4,335,238	-0.27(-0.99%)
Jan 08, 2016	28.27	28.32	27.58	27.64	3,571,615	-0.60(-2.11%)
Jan 07, 2016	28.32	28.66	28.16	28.23	3,817,163	-0.36(-1.24%)
Jan 06, 2016	28.31	28.66	28.29	28.59	5,072,204	-0.31(-1.09%)
Jan 05, 2016	28.78	28.96	28.71	28.90	1,565,095	+0.03(+0.12%)
Jan 04, 2016	28.93	28.95	28.41	28.87	2,429,161	-0.31(-1.06%)
Dec 31, 2015	29.32	29.18	29.18	29.18	1,375,024	-0.52(-1.75%)
Dec 30, 2015	29.84	29.88	29.63	29.70	1,047,997	-0.27(-0.89%)
Dec 29, 2015	29.84	30.05	29.78	29.96	2,284,613	+0.49(+1.67%)
Dec 28, 2015	29.53	29.60	29.38	29.47	1,476,259	-0.05(-0.16%)
Dec 24, 2015	29.63	29.52	29.52	29.52	745,176	-0.43(-1.44%)
Dec 23, 2015	29.59	29.95	29.58	29.95	2,203,121	+0.67(+2.29%)
Dec 22, 2015	29.18	29.35	29.03	29.28	1,577,543	+0.20(+0.68%)
Dec 21, 2015	29.58	29.61	29.01	29.08	2,248,036	-0.09(-0.30%)
Dec 18, 2015	29.15	29.28	29.04	29.17	2,348,263	-0.21(-0.70%)
Dec 17, 2015	29.66	29.66	29.25	29.38	1,624,664	-0.47(-1.58%)
Dec 16, 2015	29.64	29.93	29.42	29.85	2,361,283	+0.47(+1.61%)
Dec 15, 2015	29.37	29.53	29.27	29.38	3,502,304	+0.98(+3.44%)
Dec 14, 2015	28.74	28.77	28.14	28.40	2,628,953	-0.23(-0.81%)
Dec 11, 2015	28.73	28.81	28.53	28.63	2,340,304	+0.00(+0.00%)
Dec 10, 2015	28.70	28.93	28.60	28.63	1,929,167	-0.27(-0.92%)
Dec 09, 2015	29.02	29.23	28.73	28.90	1,837,922	-0.36(-1.24%)
Dec 08, 2015	29.23	29.39	29.12	29.26	1,843,300	-0.40(-1.36%)
Dec 07, 2015	30.00	30.03	29.60	29.66	1,340,374	+0.01(+0.02%)
Dec 04, 2015	29.16	29.70	29.15	29.66	1,715,880	+0.16(+0.53%)
Dec 03, 2015	30.01	30.02	29.42	29.50	1,792,052	-0.51(-1.71%)
Dec 02, 2015	30.25	30.37	29.87	30.01	1,955,371	-0.12(-0.41%)
Dec 01, 2015	30.45	30.53	30.03	30.14	2,781,017	-0.12(-0.38%)
Nov 30, 2015	30.55	30.62	30.23	30.25	2,648,757	-0.06(-0.20%)
Nov 27, 2015	30.40	30.45	30.28	30.31	1,034,839	+0.04(+0.14%)
Nov 25, 2015	30.15	30.27	30.27	30.27	4,252,533	+0.46(+1.54%)
Nov 24, 2015	29.58	29.92	29.57	29.81	2,152,103	-0.21(-0.68%)
Nov 23, 2015	30.11	30.31	29.90	30.02	1,728,231	-0.21(-0.70%)
Nov 20, 2015	30.38	30.51	30.21	30.23	2,297,388	+0.03(+0.09%)
Nov 19, 2015	30.46	30.47	30.12	30.20	1,635,989	-0.14(-0.47%)
Nov 18, 2015	30.13	30.37	29.99	30.35	2,961,232	+0.62(+2.07%)
Nov 17, 2015	29.89	30.12	29.73	29.73	3,351,947	+0.23(+0.79%)
Nov 16, 2015	29.48	29.58	29.27	29.50	7,023,196	+0.09(+0.30%)
Nov 13, 2015	29.42	29.64	29.32	29.41	5,746,330	-0.44(-1.49%)
Nov 12, 2015	30.05	30.12	29.81	29.86	2,436,376	-0.96(-3.11%)
Nov 11, 2015	31.10	31.10	30.65	30.81	5,293,542	+0.06(+0.20%)
Nov 10, 2015	30.81	30.88	30.60	30.75	1,563,354	-0.34(-1.08%)
Nov 09, 2015	31.14	31.16	30.84	31.09	2,903,480	-0.79(-2.49%)
Nov 06, 2015	32.41	32.43	31.64	31.88	7,770,159	-2.61(-7.58%)
Nov 05, 2015	34.84	34.84	34.40	34.49	1,399,408	+0.19(+0.56%)
Nov 04, 2015	34.49	34.51	33.99	34.30	1,193,051	-0.03(-0.08%)
Nov 03, 2015	34.55	34.55	34.22	34.33	1,659,106	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.