Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	17.16	16.41	17.16	312,678	+0.68(+4.15%)
Jan 28, 2016	16.38	16.59	16.24	16.47	97,126	+0.18(+1.12%)
Jan 27, 2016	16.38	16.89	16.27	16.29	205,089	-0.06(-0.37%)
Jan 26, 2016	16.28	16.59	16.19	16.35	259,913	+0.15(+0.91%)
Jan 25, 2016	16.38	16.57	16.17	16.20	237,242	-0.16(-0.95%)
Jan 22, 2016	16.49	16.65	16.18	16.36	176,473	+0.02(+0.11%)
Jan 21, 2016	16.44	16.64	16.28	16.34	237,065	-0.07(-0.42%)
Jan 20, 2016	16.24	16.51	15.72	16.41	261,596	-0.08(-0.47%)
Jan 19, 2016	16.33	16.75	16.26	16.49	500,485	+0.23(+1.44%)
Jan 15, 2016	16.49	16.25	16.25	16.25	226,794	-0.67(-3.94%)
Jan 14, 2016	16.74	17.19	16.58	16.92	235,750	+0.22(+1.30%)
Jan 13, 2016	17.23	17.28	16.51	16.70	222,881	-0.53(-3.06%)
Jan 12, 2016	17.18	17.47	16.90	17.23	228,545	+0.22(+1.27%)
Jan 11, 2016	16.75	17.09	16.47	17.02	216,130	+0.22(+1.29%)
Jan 08, 2016	17.48	17.50	16.75	16.80	174,331	-0.52(-3.00%)
Jan 07, 2016	17.69	17.90	17.29	17.32	198,785	-0.65(-3.61%)
Jan 06, 2016	17.97	18.14	17.81	17.97	227,962	-0.18(-1.00%)
Jan 05, 2016	18.18	18.25	17.89	18.15	174,854	+0.07(+0.38%)
Jan 04, 2016	18.53	18.54	17.81	18.08	279,870	-0.80(-4.26%)
Dec 31, 2015	19.10	18.89	18.89	18.89	138,526	-0.24(-1.27%)
Dec 30, 2015	19.33	19.50	19.12	19.13	116,980	-0.27(-1.38%)
Dec 29, 2015	19.18	19.70	19.15	19.40	116,200	+0.29(+1.49%)
Dec 28, 2015	19.13	19.28	18.72	19.11	119,330	-0.13(-0.67%)
Dec 24, 2015	19.00	19.24	19.24	19.24	198,243	+0.27(+1.41%)
Dec 23, 2015	18.92	19.00	18.71	18.97	115,835	+0.16(+0.87%)
Dec 22, 2015	18.64	18.85	17.95	18.81	318,687	+0.22(+1.16%)
Dec 21, 2015	18.85	18.87	18.29	18.59	141,212	+0.03(+0.19%)
Dec 18, 2015	18.50	18.79	18.19	18.56	463,052	+0.03(+0.14%)
Dec 17, 2015	18.68	18.99	18.41	18.53	152,435	-0.13(-0.69%)
Dec 16, 2015	18.65	18.77	18.26	18.66	152,609	+0.21(+1.12%)
Dec 15, 2015	18.71	18.83	18.29	18.45	205,104	-0.14(-0.74%)
Dec 14, 2015	18.29	18.64	18.15	18.59	239,409	+0.30(+1.65%)
Dec 11, 2015	18.33	18.63	18.04	18.29	277,071	-0.34(-1.81%)
Dec 10, 2015	18.77	19.05	18.50	18.63	179,695	-0.16(-0.87%)
Dec 09, 2015	19.47	19.53	18.50	18.79	438,204	-0.73(-3.76%)
Dec 08, 2015	19.61	19.76	19.34	19.53	149,123	-0.17(-0.88%)
Dec 07, 2015	19.91	20.19	19.58	19.70	602,428	-0.18(-0.91%)
Dec 04, 2015	19.32	20.04	19.26	19.88	216,660	+0.39(+1.99%)
Dec 03, 2015	19.78	19.99	19.38	19.49	149,875	-0.22(-1.10%)
Dec 02, 2015	19.57	20.07	19.57	19.71	156,578	+0.11(+0.57%)
Dec 01, 2015	19.49	19.84	18.97	19.59	321,046	+0.20(+1.02%)
Nov 30, 2015	19.49	19.67	19.12	19.40	421,417	-0.20(-1.01%)
Nov 27, 2015	19.85	19.98	19.53	19.59	82,495	-0.28(-1.39%)
Nov 25, 2015	19.89	19.87	19.87	19.87	156,440	+0.06(+0.31%)
Nov 24, 2015	19.87	20.05	19.39	19.81	192,000	-0.22(-1.08%)
Nov 23, 2015	18.91	20.29	18.88	20.03	500,285	+1.21(+6.42%)
Nov 20, 2015	19.16	19.62	18.64	18.82	687,076	-0.24(-1.27%)
Nov 19, 2015	20.10	20.27	18.59	19.06	741,953	-0.97(-4.83%)
Nov 18, 2015	19.69	20.04	19.61	20.03	302,298	+0.33(+1.67%)
Nov 17, 2015	19.82	20.36	19.64	19.70	437,557	-0.16(-0.83%)
Nov 16, 2015	19.82	19.92	19.61	19.86	266,525	+0.04(+0.22%)
Nov 13, 2015	19.80	19.97	19.66	19.82	202,720	-0.13(-0.65%)
Nov 12, 2015	20.26	20.68	19.88	19.95	163,402	-0.36(-1.79%)
Nov 11, 2015	20.57	20.63	20.20	20.31	229,074	-0.16(-0.80%)
Nov 10, 2015	20.61	20.70	20.15	20.48	448,135	-0.18(-0.88%)
Nov 09, 2015	21.15	21.31	20.41	20.66	352,851	-0.49(-2.33%)
Nov 06, 2015	20.54	21.57	20.43	21.15	767,042	+0.76(+3.73%)
Nov 05, 2015	18.91	20.58	18.70	20.39	1,025,697	+1.91(+10.33%)
Nov 04, 2015	19.44	19.59	18.42	18.48	363,745	-0.96(-4.93%)
Nov 03, 2015	19.63	19.74	19.41	19.44	323,723	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.