Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.69	88.35	86.39	88.14	738,606	+1.13(+1.30%)
Jan 28, 2016	86.56	87.35	85.92	87.01	1,015,811	-0.11(-0.12%)
Jan 27, 2016	87.40	88.05	86.61	87.12	667,249	-0.95(-1.08%)
Jan 26, 2016	86.63	88.22	86.50	88.07	1,119,122	+2.27(+2.64%)
Jan 25, 2016	85.58	86.54	85.40	85.80	873,557	-1.39(-1.60%)
Jan 22, 2016	86.86	87.56	86.69	87.19	1,348,065	+2.45(+2.89%)
Jan 21, 2016	84.35	85.44	83.44	84.75	1,133,871	+1.19(+1.42%)
Jan 20, 2016	83.36	84.12	81.96	83.56	1,324,741	-0.85(-1.01%)
Jan 19, 2016	84.71	85.07	84.04	84.41	979,379	+0.64(+0.76%)
Jan 15, 2016	83.05	83.77	83.77	83.77	1,472,668	-2.01(-2.35%)
Jan 14, 2016	86.07	86.20	85.16	85.79	885,700	-0.39(-0.46%)
Jan 13, 2016	87.71	87.86	86.02	86.18	943,914	-0.82(-0.94%)
Jan 12, 2016	86.57	87.10	86.22	87.00	815,151	+0.85(+0.99%)
Jan 11, 2016	86.56	86.70	85.43	86.15	633,042	+0.53(+0.62%)
Jan 08, 2016	87.34	87.37	85.46	85.61	807,622	-0.10(-0.11%)
Jan 07, 2016	85.99	86.66	85.56	85.71	1,299,893	-2.06(-2.35%)
Jan 06, 2016	87.56	88.25	87.36	87.78	416,962	-0.92(-1.04%)
Jan 05, 2016	88.74	88.88	88.10	88.70	550,793	+0.49(+0.56%)
Jan 04, 2016	88.23	88.28	86.72	88.21	712,806	-1.08(-1.21%)
Dec 31, 2015	90.05	89.29	89.29	89.29	317,229	-1.26(-1.39%)
Dec 30, 2015	91.39	91.46	90.54	90.55	634,551	-0.36(-0.40%)
Dec 29, 2015	90.24	91.08	90.24	90.91	517,133	+1.30(+1.45%)
Dec 28, 2015	89.40	89.69	89.31	89.61	424,552	-0.20(-0.23%)
Dec 24, 2015	90.17	89.81	89.81	89.81	212,545	-0.45(-0.50%)
Dec 23, 2015	89.74	90.47	89.56	90.26	759,012	+1.72(+1.94%)
Dec 22, 2015	87.77	88.81	87.27	88.55	804,510	+0.54(+0.61%)
Dec 21, 2015	89.45	89.45	87.56	88.00	684,487	+0.27(+0.31%)
Dec 18, 2015	88.75	88.85	87.73	87.73	1,220,290	-1.34(-1.51%)
Dec 17, 2015	89.96	89.98	89.07	89.08	587,663	-1.83(-2.01%)
Dec 16, 2015	90.73	91.07	89.72	90.90	645,518	+1.29(+1.44%)
Dec 15, 2015	90.03	90.37	89.44	89.61	532,609	-0.35(-0.39%)
Dec 14, 2015	90.35	90.56	89.00	89.96	1,034,799	-0.07(-0.08%)
Dec 11, 2015	90.35	90.70	89.64	90.04	881,600	-0.84(-0.92%)
Dec 10, 2015	91.21	91.66	90.72	90.87	567,511	-0.59(-0.64%)
Dec 09, 2015	92.36	93.08	91.05	91.46	432,642	-0.59(-0.64%)
Dec 08, 2015	92.15	92.44	91.71	92.05	422,638	-1.56(-1.67%)
Dec 07, 2015	93.95	94.11	93.29	93.61	376,132	-0.55(-0.58%)
Dec 04, 2015	93.17	94.16	93.17	94.16	375,659	+1.06(+1.13%)
Dec 03, 2015	94.59	94.61	92.71	93.11	438,358	-1.18(-1.25%)
Dec 02, 2015	94.82	95.39	94.22	94.28	688,180	-0.52(-0.54%)
Dec 01, 2015	94.29	94.83	93.96	94.80	483,199	+1.02(+1.08%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.