Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.02	12.32	12.01	12.32	1,399,997	+0.36(+3.04%)
Jan 28, 2016	12.04	12.10	11.82	11.95	452,642	+0.03(+0.23%)
Jan 27, 2016	12.08	12.16	11.91	11.92	536,406	-0.21(-1.76%)
Jan 26, 2016	11.72	12.15	11.72	12.14	798,994	+0.47(+3.99%)
Jan 25, 2016	11.83	11.93	11.64	11.67	397,044	-0.21(-1.73%)
Jan 22, 2016	11.69	11.90	11.66	11.88	599,450	+0.37(+3.24%)
Jan 21, 2016	11.46	11.67	11.25	11.50	629,536	+0.03(+0.24%)
Jan 20, 2016	11.43	11.58	11.03	11.48	1,161,716	-0.15(-1.28%)
Jan 19, 2016	11.86	11.93	11.51	11.63	566,721	-0.10(-0.87%)
Jan 15, 2016	11.60	11.73	11.73	11.73	765,491	-0.20(-1.64%)
Jan 14, 2016	11.46	12.03	11.40	11.92	836,359	+0.48(+4.24%)
Jan 13, 2016	11.78	11.90	11.40	11.44	746,078	-0.34(-2.93%)
Jan 12, 2016	11.87	11.96	11.63	11.78	626,086	+0.00(+0.00%)
Jan 11, 2016	11.98	11.98	11.65	11.78	544,740	-0.07(-0.55%)
Jan 08, 2016	12.09	12.19	11.83	11.85	766,177	-0.16(-1.32%)
Jan 07, 2016	11.83	12.15	11.75	12.01	980,635	-0.06(-0.54%)
Jan 06, 2016	11.94	12.16	11.93	12.07	972,299	-0.10(-0.84%)
Jan 05, 2016	12.08	12.26	12.04	12.17	734,694	+0.09(+0.77%)
Jan 04, 2016	12.30	12.32	12.02	12.08	886,054	-0.38(-3.05%)
Dec 31, 2015	12.56	12.46	12.46	12.46	600,018	-0.17(-1.32%)
Dec 30, 2015	12.76	12.82	12.63	12.63	349,744	-0.13(-1.02%)
Dec 29, 2015	12.77	12.81	12.60	12.76	632,566	+0.06(+0.44%)
Dec 28, 2015	12.72	12.80	12.51	12.70	434,569	-0.05(-0.36%)
Dec 24, 2015	12.82	12.75	12.75	12.75	287,194	-0.04(-0.29%)
Dec 23, 2015	12.77	12.85	12.71	12.79	517,539	+0.07(+0.58%)
Dec 22, 2015	12.49	12.82	12.39	12.71	641,092	+0.27(+2.16%)
Dec 21, 2015	12.54	12.62	12.32	12.44	759,423	+0.00(+0.00%)
Dec 18, 2015	12.34	12.56	12.30	12.44	1,942,020	+0.02(+0.15%)
Dec 17, 2015	12.69	12.73	12.43	12.43	452,890	-0.23(-1.83%)
Dec 16, 2015	12.55	12.70	12.49	12.66	607,335	+0.20(+1.64%)
Dec 15, 2015	12.30	12.50	12.29	12.45	642,296	+0.25(+2.05%)
Dec 14, 2015	12.29	12.43	12.16	12.20	603,753	-0.09(-0.76%)
Dec 11, 2015	12.25	12.43	12.23	12.30	659,302	-0.16(-1.27%)
Dec 10, 2015	12.52	12.59	12.37	12.45	603,664	-0.06(-0.45%)
Dec 09, 2015	12.62	12.80	12.48	12.51	666,938	-0.17(-1.32%)
Dec 08, 2015	12.63	12.80	12.56	12.68	646,715	-0.07(-0.58%)
Dec 07, 2015	12.82	12.83	12.67	12.75	430,609	-0.11(-0.87%)
Dec 04, 2015	12.68	12.93	12.68	12.86	642,944	+0.20(+1.61%)
Dec 03, 2015	13.02	13.08	12.58	12.66	1,184,981	-0.36(-2.78%)
Dec 02, 2015	13.22	13.25	12.99	13.02	443,445	-0.19(-1.41%)
Dec 01, 2015	13.10	13.25	13.07	13.21	766,055	+0.13(+0.99%)
Nov 30, 2015	13.17	13.19	13.02	13.08	826,647	-0.04(-0.28%)
Nov 27, 2015	13.20	13.20	12.90	13.11	405,993	-0.12(-0.91%)
Nov 25, 2015	13.13	13.23	13.23	13.23	362,358	+0.09(+0.71%)
Nov 24, 2015	12.95	13.19	12.91	13.14	608,443	+0.10(+0.78%)
Nov 23, 2015	12.90	13.05	12.84	13.04	567,171	+0.11(+0.86%)
Nov 20, 2015	13.02	13.06	12.88	12.93	729,469	-0.01(-0.07%)
Nov 19, 2015	12.91	13.00	12.82	12.94	1,069,604	-0.01(-0.07%)
Nov 18, 2015	12.68	12.95	12.66	12.95	726,438	+0.28(+2.20%)
Nov 17, 2015	12.55	12.83	12.46	12.67	759,144	+0.13(+1.04%)
Nov 16, 2015	12.34	12.59	12.26	12.54	763,937	+0.16(+1.27%)
Nov 13, 2015	12.22	12.57	12.18	12.38	754,794	+0.13(+1.06%)
Nov 12, 2015	12.53	12.54	12.25	12.25	708,204	-0.37(-2.94%)
Nov 11, 2015	12.64	12.75	12.62	12.62	308,111	+0.01(+0.07%)
Nov 10, 2015	12.47	12.62	12.42	12.61	564,557	+0.08(+0.67%)
Nov 09, 2015	12.66	12.66	12.45	12.53	643,018	-0.13(-1.03%)
Nov 06, 2015	12.65	12.65	12.43	12.66	911,216	-0.05(-0.37%)
Nov 05, 2015	12.68	12.75	12.55	12.70	478,331	+0.03(+0.22%)
Nov 04, 2015	12.84	12.84	12.53	12.68	847,132	-0.14(-1.09%)
Nov 03, 2015	12.87	12.95	12.58	12.82	1,248,748	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.