Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0500	0.0500	0.0450	0.0450	111,214	-0.01(-10.00%)
Jan 28, 2016	0.0500	0.0500	0.0500	0.0500	94,000	+0.00(+0.00%)
Jan 27, 2016	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 21, 2016	0.0450	0.0450	0.0450	0.0450	1,250	-0.01(-10.00%)
Jan 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2016	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Jan 12, 2016	0.0500	0.0500	0.0500	0.0500	80,000	-0.00(-9.09%)
Nov 26, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Nov 24, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 10, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.