Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.18	58.18	57.71	57.78	2,115	-0.22(-0.38%)
Jan 30, 2017	57.81	58.00	57.80	58.00	2,826	-0.24(-0.42%)
Jan 27, 2017	58.24	58.24	58.24	58.24	1,077	-0.07(-0.13%)
Jan 26, 2017	58.26	58.32	58.26	58.32	786	-0.02(-0.03%)
Jan 25, 2017	58.33	58.33	58.33	58.33	1,179	+0.29(+0.50%)
Jan 24, 2017	57.94	58.05	57.94	58.05	725	+0.41(+0.71%)
Jan 23, 2017	57.74	57.74	57.56	57.63	1,947	-0.14(-0.25%)
Jan 20, 2017	57.87	57.87	57.71	57.78	772	+0.21(+0.37%)
Jan 19, 2017	57.81	57.81	57.57	57.57	1,609	-0.23(-0.40%)
Jan 18, 2017	57.83	57.92	57.75	57.80	3,098	-0.05(-0.09%)
Jan 17, 2017	57.82	57.86	57.78	57.85	5,741	+0.05(+0.09%)
Jan 13, 2017		57.80	57.80	57.80	0	+0.03(+0.05%)
Jan 12, 2017	57.63	57.77	57.42	57.77	2,977	+0.01(+0.02%)
Jan 11, 2017	57.76	57.76	57.76	57.76	226	-0.06(-0.11%)
Jan 10, 2017	57.85	58.01	57.77	57.82	16,780	+0.05(+0.08%)
Jan 09, 2017	57.82	57.82	57.73	57.78	7,587	+0.05(+0.09%)
Jan 05, 2017				57.72	452	-0.18(-0.30%)
Jan 04, 2017	57.83	57.92	57.76	57.90	31,124	+0.49(+0.85%)
Jan 03, 2017	56.61	57.41	56.61	57.41	594	+0.27(+0.47%)
Dec 30, 2016		57.15	57.15	57.15	0	-0.26(-0.46%)
Dec 29, 2016	57.51	57.51	57.37	57.41	5,489	-0.09(-0.16%)
Dec 28, 2016	57.65	57.65	57.50	57.50	1,178	-0.29(-0.50%)
Dec 27, 2016	57.78	57.93	57.78	57.80	1,807	+0.22(+0.38%)
Dec 23, 2016		57.57	57.57	57.57	0	-0.08(-0.14%)
Dec 22, 2016	57.64	57.65	57.49	57.65	1,749	-0.08(-0.14%)
Dec 21, 2016	57.85	57.85	57.72	57.73	4,792	-0.11(-0.20%)
Dec 20, 2016	57.87	57.88	57.73	57.85	8,528	+0.26(+0.46%)
Dec 19, 2016	57.80	57.80	57.58	57.58	4,434	+0.06(+0.11%)
Dec 16, 2016	57.71	57.78	57.45	57.52	9,704	-0.11(-0.19%)
Dec 15, 2016	57.63	57.63	57.63	57.63	315	+0.04(+0.08%)
Dec 14, 2016	57.89	57.89	57.59	57.59	1,436	-0.33(-0.58%)
Dec 13, 2016	57.75	57.93	57.75	57.92	3,309	+0.47(+0.82%)
Dec 12, 2016	57.54	57.54	57.40	57.45	2,550	+0.08(+0.14%)
Dec 09, 2016	57.39	57.39	57.35	57.37	1,262	+0.10(+0.17%)
Dec 08, 2016	57.82	57.82	57.11	57.27	1,230	+0.54(+0.94%)
Dec 07, 2016	56.32	56.74	56.32	56.74	1,551	+0.49(+0.87%)
Dec 06, 2016	56.13	56.25	56.07	56.25	1,950	+0.10(+0.17%)
Dec 05, 2016	56.15	56.15	56.15	56.15	689	+0.28(+0.50%)
Dec 02, 2016	55.92	55.92	55.87	55.87	678	+0.13(+0.24%)
Dec 01, 2016	55.72	55.75	55.72	55.74	1,219	-0.34(-0.61%)
Nov 30, 2016	56.31	56.31	56.08	56.08	2,031	-0.29(-0.51%)
Nov 29, 2016	56.40	56.40	56.37	56.37	918	+0.00(+0.00%)
Nov 28, 2016	56.36	56.37	56.36	56.37	819	-0.05(-0.09%)
Nov 25, 2016	56.38	56.42	56.38	56.42	745	+0.25(+0.44%)
Nov 23, 2016		56.18	56.18	56.18	0	+0.01(+0.02%)
Nov 22, 2016	56.16	56.16	56.16	56.16	606	+0.18(+0.33%)
Nov 21, 2016	55.92	55.98	55.92	55.98	688	+0.20(+0.35%)
Nov 18, 2016	55.75	55.78	55.75	55.78	783	+0.02(+0.04%)
Nov 17, 2016	55.76	55.76	55.76	55.76	1,429	+0.20(+0.36%)
Nov 16, 2016	55.56	55.56	55.56	55.56	1,373	+0.38(+0.68%)
Nov 11, 2016		55.18	55.18	55.18	0	-0.05(-0.10%)
Nov 10, 2016	55.24	55.25	55.24	55.24	461	+0.24(+0.43%)
Nov 09, 2016	54.42	55.07	54.42	55.00	2,481	+0.31(+0.56%)
Nov 08, 2016	54.69	54.69	54.69	54.69	182	+0.32(+0.60%)
Nov 07, 2016	53.82	54.37	53.82	54.37	1,632	+0.68(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.