Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.17(+0.99%) | |
Jan 25, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.04(+0.26%) | |
Jan 24, 2017 | 17.08 | 17.23 | 17.08 | 17.23 | 965 | +0.04(+0.26%) |
Jan 20, 2017 | 17.18 | 1 | +0.18(+1.04%) | |||
Jan 18, 2017 | 17.00 | 1 | -0.19(-1.08%) | |||
Jan 10, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.05(+0.32%) | |
Jan 09, 2017 | 17.14 | 17.14 | 17.13 | 17.14 | 1,181 | -0.06(-0.36%) |
Jan 05, 2017 | 17.20 | 79 | -0.04(-0.21%) | |||
Jan 04, 2017 | 17.23 | 17.23 | 17.23 | 17.23 | 1,339 | +0.19(+1.14%) |
Jan 03, 2017 | 16.74 | 17.04 | 16.74 | 17.04 | 530 | +0.17(+1.02%) |
Dec 30, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.69%) | |
Dec 29, 2016 | 16.98 | 16.98 | 16.98 | 16.98 | 223 | -0.02(-0.11%) |
Dec 28, 2016 | 17.01 | 17.07 | 17.00 | 17.00 | 1,191 | -0.21(-1.25%) |
Dec 27, 2016 | 17.25 | 17.25 | 17.22 | 17.22 | 502 | +0.07(+0.40%) |
Dec 22, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.10(+0.57%) | |
Dec 20, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.12(-0.70%) | |
Dec 19, 2016 | 17.18 | 17.18 | 17.17 | 17.17 | 3,355 | +0.09(+0.55%) |
Dec 15, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.25(-1.45%) | |
Dec 14, 2016 | 17.33 | 17.33 | 17.33 | 17.33 | 638 | -0.21(-1.21%) |
Dec 13, 2016 | 17.54 | 17.54 | 17.54 | 17.54 | 132 | +0.05(+0.27%) |
Dec 12, 2016 | 17.52 | 17.52 | 17.49 | 17.49 | 598 | -0.56(-3.13%) |
Dec 09, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 132 | +0.07(+0.38%) |
Dec 08, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 2,659 | +0.00(+0.00%) |
Dec 06, 2016 | 17.99 | 17.99 | 17.99 | 0 | -0.27(-1.50%) | |
Dec 02, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.28(+1.54%) | |
Nov 23, 2016 | 17.99 | 62 | +0.22(+1.25%) | |||
Nov 21, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.18(+1.05%) | |
Nov 18, 2016 | 17.27 | 17.59 | 17.27 | 17.58 | 1,023 | -0.12(-0.70%) |
Nov 17, 2016 | 17.66 | 17.75 | 17.65 | 17.70 | 10,447 | +0.05(+0.30%) |
Nov 16, 2016 | 17.64 | 17.65 | 17.64 | 17.65 | 2,659 | +0.00(+0.00%) |
Nov 14, 2016 | 17.65 | 1 | +0.14(+0.77%) | |||
Nov 11, 2016 | 17.52 | 17.52 | 17.52 | 17.52 | 199 | +0.08(+0.47%) |
Nov 10, 2016 | 17.57 | 17.57 | 17.43 | 17.43 | 531 | +0.05(+0.26%) |