Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.57	11.67	11.42	11.67	9,016	+0.00(+0.00%)
Jan 30, 2017	11.62	11.71	11.32	11.67	12,738	+0.05(+0.42%)
Jan 27, 2017	11.37	11.67	11.36	11.62	16,690	+0.24(+2.15%)
Jan 26, 2017	11.23	11.42	11.23	11.37	12,884	+0.05(+0.43%)
Jan 25, 2017	11.18	11.42	10.89	11.32	12,439	+0.05(+0.43%)
Jan 24, 2017	11.03	11.34	11.03	11.28	22,186	+0.44(+4.05%)
Jan 23, 2017	10.79	11.03	10.79	10.84	7,118	-0.05(-0.45%)
Jan 20, 2017	10.69	11.17	10.69	10.88	3,650	+0.10(+0.90%)
Jan 19, 2017	10.54	10.79	10.54	10.79	1,333	+0.00(+0.00%)
Jan 18, 2017	11.08	11.08	10.79	10.79	5,148	-0.20(-1.78%)
Jan 17, 2017	11.23	11.23	10.98	10.98	3,407	-0.24(-2.17%)
Jan 13, 2017		11.23	11.23	11.23	0	+0.39(+3.60%)
Jan 12, 2017	10.73	10.93	10.62	10.84	771	+0.20(+1.83%)
Jan 11, 2017	10.87	10.87	10.64	10.64	2,363	-0.24(-2.24%)
Jan 10, 2017	10.59	11.03	10.59	10.88	7,504	+0.20(+1.83%)
Jan 09, 2017	10.88	10.98	10.69	10.69	9,125	-0.10(-0.90%)
Jan 06, 2017	10.64	10.88	10.64	10.79	8,909	+0.15(+1.38%)
Jan 05, 2017	10.74	10.79	10.64	10.64	1,159	-0.10(-0.91%)
Jan 04, 2017	10.84	11.03	10.54	10.74	2,619	+0.00(+0.00%)
Jan 03, 2017	10.79	10.98	10.64	10.74	12,761	+0.05(+0.46%)
Dec 30, 2016		10.69	10.69	10.69	0	-0.05(-0.45%)
Dec 29, 2016	10.59	10.88	10.54	10.74	7,519	+0.20(+1.85%)
Dec 28, 2016	10.79	10.84	10.54	10.54	13,009	-0.20(-1.82%)
Dec 27, 2016	10.84	10.93	10.71	10.74	23,654	+0.00(+0.00%)
Dec 23, 2016		10.74	10.74	10.74	0	+0.10(+0.92%)
Dec 22, 2016	10.69	10.79	10.40	10.64	13,053	-0.05(-0.46%)
Dec 21, 2016	10.59	10.84	10.35	10.69	22,840	+0.10(+0.92%)
Dec 20, 2016	10.49	10.64	10.25	10.59	14,602	+0.20(+1.88%)
Dec 19, 2016	10.54	10.54	10.25	10.40	17,905	-0.24(-2.29%)
Dec 16, 2016	10.45	10.74	10.45	10.64	3,513	+0.20(+1.87%)
Dec 15, 2016	10.93	10.98	10.25	10.45	14,679	-0.44(-4.04%)
Dec 14, 2016	10.93	11.42	10.80	10.88	12,735	-0.15(-1.33%)
Dec 13, 2016	10.20	11.03	10.20	11.03	24,909	+0.78(+7.62%)
Dec 12, 2016	10.20	10.74	10.20	10.25	29,094	-0.05(-0.47%)
Dec 09, 2016	10.49	10.74	10.10	10.30	28,301	-0.28(-2.62%)
Dec 08, 2016	10.74	10.88	10.40	10.58	8,031	-0.28(-2.57%)
Dec 07, 2016	10.88	11.18	10.69	10.86	7,863	-0.18(-1.59%)
Dec 06, 2016	10.74	11.32	10.74	11.03	17,606	+0.39(+3.67%)
Dec 05, 2016	10.30	10.74	10.29	10.64	30,819	+0.34(+3.32%)
Dec 02, 2016	10.10	10.64	10.01	10.30	32,477	+0.29(+2.93%)
Dec 01, 2016	9.811	10.15	9.811	10.01	20,903	+0.10(+0.99%)
Nov 30, 2016	9.957	10.20	9.713	9.908	9,219	+0.10(+1.00%)
Nov 29, 2016	10.10	10.49	9.811	9.811	11,398	-0.34(-3.37%)
Nov 28, 2016	10.01	10.30	9.762	10.15	52,200	+0.15(+1.46%)
Nov 25, 2016	10.10	10.17	9.709	10.01	25,755	-0.05(-0.49%)
Nov 23, 2016		10.05	10.05	10.05	0	+0.20(+1.98%)
Nov 22, 2016	9.908	10.16	9.811	9.860	5,058	+0.05(+0.50%)
Nov 21, 2016	9.908	10.05	9.811	9.811	9,698	-0.20(-1.95%)
Nov 18, 2016	9.908	10.01	9.832	10.01	23,293	+0.59(+6.22%)
Nov 17, 2016	9.811	10.25	9.420	9.420	8,304	-0.29(-3.02%)
Nov 16, 2016	9.860	10.05	9.616	9.713	8,217	-0.34(-3.40%)
Nov 15, 2016	10.45	10.46	10.05	10.05	15,059	-0.29(-2.83%)
Nov 14, 2016	10.30	10.69	10.05	10.35	33,688	+0.15(+1.44%)
Nov 11, 2016	10.25	10.35	9.333	10.20	17,793	-0.05(-0.48%)
Nov 10, 2016	10.01	10.30	10.01	10.25	19,313	+0.20(+1.94%)
Nov 09, 2016	9.274	9.274	9.274	10.05	14,767	+0.88(+9.57%)
Nov 08, 2016	8.981	10.30	8.852	9.176	53,266	+0.29(+3.30%)
Nov 07, 2016	9.860	10.15	8.737	8.883	36,420	-0.93(-9.45%)
Nov 04, 2016	9.811	10.25	9.762	9.811	41,410	+0.10(+1.01%)
Nov 03, 2016	9.371	9.835	9.371	9.713	4,573	+0.29(+3.11%)
Nov 02, 2016	9.371	9.664	9.079	9.420	20,723	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.