Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0190	0.0190	0.0150	0.0166	30,467	-0.00(-6.74%)
Jan 30, 2018	0.0178	0.0180	0.0100	0.0178	141,669	+0.00(+0.00%)
Jan 29, 2018	0.0179	0.0181	0.0178	0.0178	117,112	+0.00(+10.56%)
Jan 26, 2018	0.0161	0.0178	0.0160	0.0161	263,930	+0.00(+0.62%)
Jan 25, 2018	0.0147	0.0170	0.0147	0.0160	527,596	+0.00(+0.00%)
Jan 24, 2018	0.0180	0.0200	0.0100	0.0160	285,600	-0.00(-5.88%)
Jan 23, 2018	0.0180	0.0180	0.0170	0.0170	43,086	-0.00(-4.49%)
Jan 22, 2018	0.0151	0.0190	0.0150	0.0178	181,967	-0.00(-1.11%)
Jan 19, 2018	0.0179	0.0193	0.0070	0.0180	141,588	+0.00(+5.88%)
Jan 18, 2018	0.0191	0.0200	0.0100	0.0170	197,699	-0.00(-14.14%)
Jan 17, 2018	0.0198	0.0198	0.0155	0.0198	191,198	+0.00(+4.21%)
Jan 16, 2018	0.0200	0.0200	0.0100	0.0190	224,844	+0.00(+25.83%)
Jan 12, 2018		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Jan 11, 2018	0.0180	0.0200	0.0100	0.0200	126,160	+0.01(+33.33%)
Jan 10, 2018		0.0180	0.0150	0.0150	67,872	-0.00(-16.67%)
Jan 09, 2018	0.0180	0.0200	0.0179	0.0180	458,018	+0.00(+0.00%)
Jan 08, 2018	0.0185	0.0200	0.0150	0.0180	392,997	+0.00(+20.00%)
Jan 05, 2018	0.0150	0.0150	0.0140	0.0150	46,628	+0.00(+0.00%)
Jan 04, 2018	0.0190	0.0200	0.0150	0.0150	282,335	-0.00(-6.25%)
Jan 03, 2018	0.0200	0.0200	0.0160	0.0160	275,147	-0.00(-20.00%)
Jan 02, 2018	0.0160	0.0210	0.0160	0.0200	371,983	+0.00(+25.00%)
Dec 29, 2017		0.0160	0.0160	0.0160	0	-0.00(-10.11%)
Dec 28, 2017	0.0050	0.0178	0.0050	0.0178	491,890	+0.00(+1.71%)
Dec 27, 2017	0.0175	0.0190	0.0170	0.0175	155,489	+0.00(+0.00%)
Dec 26, 2017	0.0178	0.0178	0.0125	0.0175	92,350	+0.00(+30.60%)
Dec 22, 2017	0.0177	0.0177	0.0100	0.0134	486,510	+0.00(+7.20%)
Dec 21, 2017	0.0139	0.0155	0.0125	0.0125	117,185	+0.00(+0.00%)
Dec 20, 2017	0.0100	0.0139	0.0100	0.0125	110,850	-0.00(-10.07%)
Dec 19, 2017	0.0100	0.0139	0.0100	0.0139	143,100	+0.00(+39.00%)
Dec 18, 2017	0.0154	0.0154	0.0050	0.0100	249,473	+0.00(+0.00%)
Dec 15, 2017	0.0098	0.0150	0.0098	0.0100	57,600	+0.00(+2.04%)
Dec 14, 2017	0.0095	0.0100	0.0095	0.0098	133,894	-0.00(-2.00%)
Dec 13, 2017	0.0110	0.0110	0.0100	0.0100	22,500	-0.00(-9.09%)
Dec 12, 2017	0.0130	0.0140	0.0081	0.0110	98,700	-0.00(-15.38%)
Dec 11, 2017	0.0100	0.0154	0.0100	0.0130	187,350	+0.01(+85.71%)
Dec 08, 2017	0.0140	0.0160	0.0070	0.0070	33,686	-0.01(-51.39%)
Dec 07, 2017	0.0144	0.0144	0.0081	0.0144	68,575	+0.00(+0.00%)
Dec 06, 2017	0.0070	0.0150	0.0050	0.0144	233,960	+0.00(+0.00%)
Dec 05, 2017	0.0144	0.0144	0.0050	0.0144	162,659	+0.00(+10.77%)
Dec 04, 2017		0.0140	0.0120	0.0130	56,758	+0.00(+0.00%)
Dec 01, 2017	0.0051	0.0150	0.0050	0.0130	497,346	+0.00(+62.50%)
Nov 30, 2017	0.0085	0.0085	0.0080	0.0080	114,640	+0.00(+60.00%)
Nov 29, 2017	0.0144	0.0144	0.0050	0.0050	199,227	+0.00(+0.00%)
Nov 28, 2017	0.0120	0.0140	0.0050	0.0050	365,358	-0.01(-58.33%)
Nov 27, 2017	0.0100	0.0300	0.0020	0.0120	1,768,628	+0.00(+0.00%)
Nov 24, 2017	0.0160	0.0160	0.0120	0.0120	32,800	+0.00(+20.00%)
Nov 22, 2017	0.0090	0.0100	0.0090	0.0100	45,300	+0.00(+9.89%)
Nov 21, 2017	0.0100	0.0180	0.0091	0.0091	88,000	-0.00(-9.00%)
Nov 20, 2017	0.0100	0.0150	0.0090	0.0100	61,382	-0.00(-31.03%)
Nov 17, 2017	0.0120	0.0200	0.0100	0.0145	251,983	+0.00(+20.83%)
Nov 16, 2017	0.0144	0.0144	0.0120	0.0120	14,300	+0.00(+33.33%)
Nov 15, 2017	0.0090	0.0145	0.0070	0.0090	106,103	-0.00(-18.18%)
Nov 14, 2017	0.0150	0.0165	0.0110	0.0110	6,400	-0.00(-8.33%)
Nov 13, 2017	0.0200	0.0200	0.0100	0.0120	119,203	+0.01(+71.43%)
Nov 10, 2017	0.0100	0.0180	0.0001	0.0070	347,804	-0.00(-30.00%)
Nov 09, 2017	0.0100	0.0100	0.0100	0.0100	49,835	+0.00(+0.00%)
Nov 08, 2017	0.0120	0.0120	0.0100	0.0100	135,207	-0.00(-4.76%)
Nov 07, 2017	0.0110	0.0110	0.0100	0.0105	136,720	+0.00(+0.00%)
Nov 06, 2017	0.0100	0.0105	0.0100	0.0105	14,100	+0.00(+0.00%)
Nov 03, 2017	0.0140	0.0140	0.0105	0.0105	18,842	-0.00(-4.55%)
Nov 02, 2017	0.0110	0.0110	0.0100	0.0110	58,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.