Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2018		68.00	68.00	68.00	13	-0.80(-1.16%)
Jan 12, 2018		68.80	68.80	68.80	0	+0.10(+0.15%)
Jan 10, 2018		68.70	68.70	68.70	34	+0.83(+1.22%)
Jan 08, 2018		67.87	67.87	67.87	149	+0.37(+0.55%)
Jan 05, 2018	67.50	67.50	67.50	67.50	125	+2.15(+3.29%)
Jan 03, 2018		65.35	65.35	65.35	0	+1.83(+2.89%)
Dec 28, 2017		63.52	63.52	63.52	24	-0.62(-0.97%)
Dec 26, 2017		64.14	64.14	64.14	33	-0.51(-0.79%)
Dec 22, 2017	65.00	65.00	64.65	64.65	725	-0.24(-0.37%)
Dec 21, 2017	64.90	64.96	64.89	64.89	1,223	-0.63(-0.96%)
Dec 20, 2017	65.51	65.52	65.51	65.52	432	+2.49(+3.95%)
Dec 19, 2017	63.03	63.26	63.03	63.03	1,104	+1.33(+2.16%)
Dec 11, 2017		61.70	61.70	61.70	50	-1.69(-2.67%)
Nov 28, 2017		63.39	63.39	63.39	68	+1.48(+2.39%)
Nov 09, 2017		61.91	61.91	61.91	2	-1.14(-1.81%)
Nov 08, 2017	63.04	63.05	63.04	63.05	550	+1.45(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.