Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	192.69	196.10	191.39	195.87	4,752,369	+2.99(+1.55%)
Jan 30, 2019	192.08	193.62	191.02	192.88	1,742,073	+0.95(+0.49%)
Jan 29, 2019	191.94	192.14	190.34	191.93	1,703,833	-0.42(-0.22%)
Jan 28, 2019	190.44	192.37	189.19	192.35	2,190,933	+1.55(+0.81%)
Jan 25, 2019	193.50	193.76	190.49	190.80	2,468,573	-1.13(-0.59%)
Jan 24, 2019	193.82	193.82	190.64	191.93	2,185,421	-1.62(-0.84%)
Jan 23, 2019	194.38	196.07	191.64	193.55	2,432,747	-0.28(-0.15%)
Jan 22, 2019	194.38	196.71	192.37	193.84	3,627,807	-1.09(-0.56%)
Jan 18, 2019	193.98	195.44	193.26	194.92	2,317,903	+1.94(+1.01%)
Jan 17, 2019	191.53	193.15	191.32	192.98	1,589,134	+1.17(+0.61%)
Jan 16, 2019	192.98	192.98	191.19	191.81	1,587,170	-0.78(-0.40%)
Jan 15, 2019	191.68	192.87	190.81	192.58	1,728,255	+1.85(+0.97%)
Jan 14, 2019	191.16	192.24	189.97	190.73	1,668,955	-1.38(-0.72%)
Jan 11, 2019	191.68	192.78	191.01	192.11	2,039,465	-0.12(-0.06%)
Jan 10, 2019	189.96	192.47	187.99	192.23	2,526,697	+0.68(+0.35%)
Jan 09, 2019	190.87	192.76	189.75	191.55	2,035,341	+1.23(+0.65%)
Jan 08, 2019	190.41	190.81	186.33	190.32	2,569,054	+1.41(+0.75%)
Jan 07, 2019	187.56	190.84	185.75	188.91	2,439,884	+0.69(+0.37%)
Jan 04, 2019	185.33	189.75	183.84	188.21	3,026,106	+5.31(+2.90%)
Jan 03, 2019	185.90	187.93	182.56	182.90	3,029,247	-3.96(-2.12%)
Jan 02, 2019	182.97	187.17	182.38	186.86	2,347,234	+0.96(+0.52%)
Dec 31, 2018	185.60	186.53	183.78	185.90	1,895,261	+1.52(+0.83%)
Dec 28, 2018	184.18	187.04	182.14	184.38	2,233,090	+0.88(+0.48%)
Dec 27, 2018	179.74	183.55	177.01	183.50	2,940,440	+2.24(+1.23%)
Dec 26, 2018	174.14	181.41	172.94	181.27	3,581,213	+7.88(+4.55%)
Dec 24, 2018	176.95	178.26	173.21	173.38	2,226,296	-4.13(-2.33%)
Dec 21, 2018	179.93	183.16	177.34	177.52	5,566,781	-2.38(-1.32%)
Dec 20, 2018	182.82	183.16	176.75	179.90	4,584,336	-3.91(-2.13%)
Dec 19, 2018	185.71	188.91	182.39	183.81	3,602,853	-1.44(-0.78%)
Dec 18, 2018	185.34	186.78	183.95	185.25	3,458,836	+0.69(+0.38%)
Dec 17, 2018	188.61	189.81	183.12	184.55	5,192,507	-4.41(-2.33%)
Dec 14, 2018	198.94	199.86	187.55	188.96	9,667,190	-17.75(-8.59%)
Dec 13, 2018	208.84	209.55	205.77	206.71	2,358,286	-1.18(-0.57%)
Dec 12, 2018	208.39	210.31	207.22	207.89	3,167,157	+1.19(+0.57%)
Dec 11, 2018	205.44	207.39	204.42	206.70	2,524,017	+3.50(+1.72%)
Dec 10, 2018	204.91	205.52	199.96	203.20	2,903,338	-2.01(-0.98%)
Dec 07, 2018	212.77	213.37	203.53	205.21	3,157,928	-7.61(-3.58%)
Dec 06, 2018	208.02	213.42	206.79	212.82	4,335,229	+6.25(+3.03%)
Dec 04, 2018	211.82	212.91	205.84	206.56	3,745,924	-5.23(-2.47%)
Dec 03, 2018	210.55	211.90	208.26	211.79	2,717,752	+0.73(+0.35%)
Nov 30, 2018	211.44	212.99	209.62	211.06	3,028,845	+0.25(+0.12%)
Nov 29, 2018	208.98	211.35	208.40	210.81	1,611,491	+0.60(+0.29%)
Nov 28, 2018	203.31	210.32	202.77	210.21	3,005,450	+6.69(+3.29%)
Nov 27, 2018	200.19	203.62	199.29	203.52	2,596,808	+3.25(+1.62%)
Nov 26, 2018	203.37	203.95	199.77	200.27	2,292,107	-0.56(-0.28%)
Nov 23, 2018	199.04	201.85	198.63	200.82	1,103,888	+1.36(+0.68%)
Nov 21, 2018		199.47	199.47	199.47	0	-0.68(-0.34%)
Nov 20, 2018	205.26	205.33	198.99	200.14	4,058,330	-8.61(-4.12%)
Nov 19, 2018	211.37	213.09	207.90	208.75	2,086,890	-2.08(-0.99%)
Nov 16, 2018	209.26	210.92	206.72	210.83	3,092,620	+0.99(+0.47%)
Nov 15, 2018	212.01	212.31	207.16	209.84	2,951,731	-3.08(-1.44%)
Nov 14, 2018	216.39	216.39	211.46	212.92	2,068,442	-0.76(-0.35%)
Nov 13, 2018	214.23	215.75	212.42	213.67	1,696,362	-0.31(-0.15%)
Nov 12, 2018	216.87	218.29	213.66	213.99	2,391,809	-2.97(-1.37%)
Nov 09, 2018	217.17	219.26	216.35	216.96	2,472,846	-0.88(-0.40%)
Nov 08, 2018	217.66	218.84	216.31	217.84	2,345,642	-1.00(-0.46%)
Nov 07, 2018	217.37	219.30	215.71	218.84	2,859,735	+3.33(+1.55%)
Nov 06, 2018	213.95	216.22	213.20	215.51	2,308,068	+2.06(+0.96%)
Nov 05, 2018	210.04	213.85	209.22	213.45	2,759,342	+3.91(+1.86%)
Nov 02, 2018	209.22	211.43	206.83	209.54	2,380,638	+0.51(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.