Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.86 15.11 14.54 14.92 11,421 +0.06(+0.40%)
Jan 30, 2019 14.73 14.86 14.69 14.86 14,075 +0.30(+2.08%)
Jan 29, 2019 14.77 14.77 14.40 14.55 13,007 -0.07(-0.46%)
Jan 28, 2019 14.93 14.93 14.56 14.62 8,226 -0.08(-0.57%)
Jan 25, 2019 14.96 14.96 14.50 14.71 4,407 -0.08(-0.51%)
Jan 24, 2019 15.03 15.03 14.50 14.78 4,066 -0.13(-0.90%)
Jan 23, 2019 14.62 14.96 14.62 14.92 6,480 +0.26(+1.78%)
Jan 22, 2019 15.07 15.19 14.60 14.66 19,144 -0.31(-2.08%)
Jan 18, 2019 15.05 15.42 14.90 14.97 22,397 -0.03(-0.22%)
Jan 17, 2019 14.93 15.28 14.93 15.00 27,516 -0.16(-1.05%)
Jan 16, 2019 15.52 15.55 14.91 15.16 26,252 -0.50(-3.22%)
Jan 15, 2019 15.72 15.72 15.42 15.66 11,282 +0.03(+0.16%)
Jan 14, 2019 15.38 15.70 15.36 15.64 13,185 +0.24(+1.53%)
Jan 11, 2019 15.34 15.72 15.22 15.40 19,299 +0.03(+0.22%)
Jan 10, 2019 15.23 15.64 15.03 15.37 15,444 -0.01(-0.05%)
Jan 09, 2019 15.11 15.90 15.07 15.38 34,174 +0.04(+0.27%)
Jan 08, 2019 15.50 15.90 14.32 15.34 29,953 -0.18(-1.14%)
Jan 07, 2019 15.78 15.78 14.86 15.51 18,246 -0.17(-1.07%)
Jan 04, 2019 15.30 15.78 15.30 15.68 12,151 +0.76(+5.12%)
Jan 03, 2019 15.08 15.14 14.33 14.92 16,314 -0.30(-1.99%)
Jan 02, 2019 14.88 15.53 14.88 15.22 23,144 +0.40(+2.72%)
Dec 31, 2018 14.66 15.95 13.99 14.82 23,707 +0.38(+2.62%)
Dec 28, 2018 15.95 15.95 13.78 14.44 38,837 -0.01(-0.06%)
Dec 27, 2018 14.08 14.91 13.72 14.45 30,697 +0.27(+1.89%)
Dec 26, 2018 13.51 14.40 13.48 14.18 14,808 +1.04(+7.92%)
Dec 24, 2018 12.84 13.57 12.84 13.14 12,270 -0.08(-0.57%)
Dec 21, 2018 13.78 14.11 13.20 13.21 71,361 -0.87(-6.20%)
Dec 20, 2018 14.88 14.88 13.94 14.08 29,863 -0.64(-4.33%)
Dec 19, 2018 14.72 15.08 14.30 14.72 26,176 +0.11(+0.75%)
Dec 18, 2018 15.48 15.56 14.59 14.61 52,832 -0.58(-3.81%)
Dec 17, 2018 15.05 15.63 14.71 15.19 27,073 +0.16(+1.06%)
Dec 14, 2018 15.32 15.87 14.84 15.03 17,989 -0.24(-1.54%)
Dec 13, 2018 15.21 15.88 14.68 15.27 14,511 -0.13(-0.87%)
Dec 12, 2018 15.28 15.52 14.61 15.40 17,586 +0.13(+0.88%)
Dec 11, 2018 15.91 15.91 15.16 15.27 14,912 -0.63(-3.96%)
Dec 10, 2018 15.72 15.90 14.82 15.90 17,662 +0.33(+2.10%)
Dec 07, 2018 14.90 15.59 14.87 15.57 24,422 +0.60(+3.98%)
Dec 06, 2018 14.61 15.03 14.59 14.97 28,315 +0.28(+1.88%)
Dec 04, 2018 15.46 15.94 14.69 14.70 15,130 -0.91(-5.86%)
Dec 03, 2018 15.54 15.92 14.41 15.61 12,152 +0.18(+1.20%)
Nov 30, 2018 15.62 16.13 15.39 15.43 20,133 -0.18(-1.18%)
Nov 29, 2018 15.46 16.28 15.29 15.61 8,561 +0.24(+1.53%)
Nov 28, 2018 15.37 15.70 15.08 15.38 22,505 +0.18(+1.16%)
Nov 27, 2018 15.33 15.55 15.06 15.20 21,441 -0.12(-0.77%)
Nov 26, 2018 15.73 15.73 14.63 15.32 26,559 -0.41(-2.61%)
Nov 23, 2018 15.51 15.73 15.26 15.73 2,859 +0.22(+1.41%)
Nov 21, 2018 15.51 15.51 15.51 0 +0.34(+2.21%)
Nov 20, 2018 15.13 15.67 15.13 15.18 13,293 -0.08(-0.55%)
Nov 19, 2018 15.18 15.64 15.11 15.26 24,289 +0.08(+0.50%)
Nov 16, 2018 15.81 15.81 15.04 15.18 16,917 -0.61(-3.88%)
Nov 15, 2018 15.23 16.02 15.23 15.80 30,761 +0.39(+2.56%)
Nov 14, 2018 15.53 15.86 15.40 15.40 27,471 -0.11(-0.70%)
Nov 13, 2018 15.86 15.86 15.30 15.51 19,597 -0.23(-1.49%)
Nov 12, 2018 15.71 15.86 15.42 15.75 14,732 +0.01(+0.05%)
Nov 09, 2018 15.86 16.04 15.58 15.74 17,486 -0.13(-0.79%)
Nov 08, 2018 15.03 15.99 15.03 15.86 23,321 +0.67(+4.40%)
Nov 07, 2018 14.90 15.45 14.87 15.20 120,419 +0.29(+1.96%)
Nov 06, 2018 15.03 15.10 14.65 14.90 46,866 -0.08(-0.50%)
Nov 05, 2018 15.00 15.11 14.64 14.98 52,154 -0.01(-0.06%)
Nov 02, 2018 14.37 15.54 14.37 14.99 56,291 +0.60(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.