Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	114.18	114.39	114.18	114.35	38,100	+0.33(+0.29%)
Jan 30, 2020	114.26	114.26	114.02	114.02	47,992	-0.05(-0.04%)
Jan 29, 2020	113.83	114.09	113.83	114.07	94,191	+0.29(+0.25%)
Jan 28, 2020	114.06	114.06	113.74	113.78	45,839	-0.09(-0.08%)
Jan 27, 2020	113.76	113.99	113.76	113.87	55,100	+0.26(+0.23%)
Jan 24, 2020	113.59	113.72	113.49	113.61	62,200	+0.13(+0.12%)
Jan 23, 2020	113.47	113.56	113.44	113.48	33,934	+0.07(+0.06%)
Jan 22, 2020	113.28	113.41	113.28	113.41	46,758	+0.05(+0.04%)
Jan 21, 2020	113.42	113.42	113.19	113.36	40,543	+0.22(+0.19%)
Jan 17, 2020	113.13	113.23	113.05	113.14	36,300	-0.03(-0.03%)
Jan 16, 2020	113.21	113.21	113.07	113.17	39,110	+0.03(+0.02%)
Jan 15, 2020	113.15	113.18	113.09	113.14	44,653	+0.09(+0.08%)
Jan 14, 2020	113.14	113.14	113.00	113.05	238,272	+0.08(+0.07%)
Jan 13, 2020	112.95	113.03	112.95	112.97	105,192	-0.06(-0.05%)
Jan 10, 2020	113.01	113.12	112.92	113.03	90,400	+0.09(+0.08%)
Jan 09, 2020	112.75	112.97	112.73	112.94	195,498	-0.01(-0.01%)
Jan 08, 2020	113.13	113.13	112.87	112.95	46,606	-0.10(-0.09%)
Jan 07, 2020	113.20	113.20	113.02	113.05	132,313	+0.02(+0.02%)
Jan 06, 2020	113.29	113.29	113.02	113.03	60,417	-0.10(-0.09%)
Jan 03, 2020	113.04	113.18	113.01	113.13	48,300	+0.25(+0.22%)
Jan 02, 2020	112.81	112.97	112.76	112.88	41,743	+0.22(+0.20%)
Dec 31, 2019	112.83	112.83	112.65	112.66	59,500	-0.17(-0.15%)
Dec 30, 2019	112.74	112.84	112.65	112.83	106,436	+0.04(+0.04%)
Dec 27, 2019	112.79	112.83	112.66	112.79	191,000	+0.15(+0.13%)
Dec 26, 2019	112.79	112.79	112.52	112.64	37,992	+0.12(+0.11%)
Dec 24, 2019	112.36	112.57	112.36	112.52	101,900	+0.04(+0.04%)
Dec 23, 2019	112.55	112.55	112.41	112.48	64,040	+0.01(+0.01%)
Dec 20, 2019	112.41	112.52	112.40	112.47	76,500	-0.07(-0.06%)
Dec 19, 2019	112.41	112.59	112.40	112.54	62,811	-0.11(-0.10%)
Dec 18, 2019	112.67	112.72	112.62	112.65	54,046	-0.09(-0.08%)
Dec 17, 2019	112.78	112.88	112.71	112.74	32,758	+0.02(+0.02%)
Dec 16, 2019	112.73	112.84	112.66	112.72	46,136	-0.21(-0.19%)
Dec 13, 2019	112.79	112.95	112.61	112.93	43,600	+0.34(+0.30%)
Dec 12, 2019	112.99	112.99	112.53	112.59	49,035	-0.30(-0.27%)
Dec 11, 2019	112.85	112.95	112.72	112.89	42,690	+0.16(+0.14%)
Dec 10, 2019	112.87	112.87	112.68	112.73	127,464	-0.07(-0.06%)
Dec 09, 2019	112.94	112.94	112.76	112.80	22,994	+0.00(+0.00%)
Dec 06, 2019	112.76	112.84	112.69	112.80	37,800	-0.06(-0.05%)
Dec 05, 2019	112.91	112.94	112.76	112.86	31,475	-0.09(-0.08%)
Dec 04, 2019	113.03	113.09	112.90	112.95	66,187	-0.22(-0.19%)
Dec 03, 2019	112.96	113.25	112.94	113.17	49,868	+0.49(+0.43%)
Dec 02, 2019	112.57	112.76	112.57	112.68	126,334	-0.33(-0.29%)
Nov 29, 2019	113.14	113.14	112.99	113.01	22,800	-0.07(-0.06%)
Nov 27, 2019	113.23	113.23	113.04	113.08	91,400	-0.12(-0.11%)
Nov 26, 2019	113.27	113.27	113.14	113.20	74,318	+0.12(+0.11%)
Nov 25, 2019	113.12	113.13	112.95	113.08	77,242	+0.03(+0.03%)
Nov 22, 2019	113.05	113.09	112.99	113.05	67,000	+0.02(+0.02%)
Nov 21, 2019	113.10	113.10	112.98	113.03	52,925	-0.12(-0.11%)
Nov 20, 2019	113.06	113.18	113.03	113.15	52,169	+0.14(+0.13%)
Nov 19, 2019	112.93	113.03	112.90	113.01	33,422	+0.04(+0.04%)
Nov 18, 2019	112.97	113.01	112.92	112.97	43,751	+0.16(+0.14%)
Nov 15, 2019	112.81	112.93	112.77	112.81	33,500	-0.13(-0.12%)
Nov 14, 2019	112.97	113.02	112.86	112.94	46,327	+0.27(+0.24%)
Nov 13, 2019	112.73	112.73	112.61	112.67	37,279	+0.18(+0.16%)
Nov 12, 2019	112.44	112.53	112.36	112.50	85,241	-0.02(-0.02%)
Nov 11, 2019	112.51	112.52	112.42	112.52	23,255	+0.06(+0.05%)
Nov 08, 2019	112.40	112.64	112.40	112.46	40,300	-0.02(-0.02%)
Nov 07, 2019	112.64	112.64	112.30	112.48	70,994	-0.39(-0.35%)
Nov 06, 2019	112.88	112.96	112.75	112.88	89,824	+0.22(+0.19%)
Nov 05, 2019	112.71	112.80	112.59	112.66	224,838	-0.25(-0.22%)
Nov 04, 2019	113.08	113.11	112.89	112.91	65,011	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.