Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.50	37.50	34.20	34.80	2,053	-2.85(-7.57%)
Jan 30, 2020	39.75	39.90	37.50	37.65	3,631	-2.25(-5.64%)
Jan 29, 2020	37.50	41.10	37.50	39.90	8,715	+2.70(+7.26%)
Jan 28, 2020	38.85	41.25	36.00	37.20	6,975	-2.85(-7.12%)
Jan 27, 2020	39.30	40.80	38.48	40.05	3,643	-1.20(-2.91%)
Jan 24, 2020	43.50	43.50	39.25	41.25	14,926	+0.30(+0.73%)
Jan 23, 2020	39.90	41.85	38.68	40.95	7,990	-0.30(-0.73%)
Jan 22, 2020	43.05	44.25	39.00	41.25	14,747	-2.85(-6.46%)
Jan 21, 2020	49.95	52.65	42.75	44.10	37,373	-5.40(-10.91%)
Jan 17, 2020	58.65	66.23	48.45	49.50	39,546	-17.40(-26.01%)
Jan 16, 2020	65.25	71.25	65.25	66.90	2,545	+1.35(+2.06%)
Jan 15, 2020	60.30	67.50	59.34	65.55	4,680	+5.10(+8.44%)
Jan 14, 2020	60.00	63.00	58.50	60.45	1,948	+0.15(+0.25%)
Jan 13, 2020	59.85	63.90	56.85	60.30	4,359	+0.00(+0.00%)
Jan 10, 2020	65.25	66.60	58.65	60.30	4,600	-4.05(-6.29%)
Jan 09, 2020	66.45	69.42	63.30	64.35	3,480	-3.15(-4.67%)
Jan 08, 2020	68.40	73.05	66.00	67.50	5,483	-0.90(-1.32%)
Jan 07, 2020	68.70	73.50	66.15	68.40	7,221	+0.30(+0.44%)
Jan 06, 2020	65.40	74.40	64.80	68.10	9,410	+2.40(+3.65%)
Jan 03, 2020	64.80	69.00	60.27	65.70	12,500	+0.30(+0.46%)
Jan 02, 2020	66.75	67.05	58.50	65.40	17,489	-2.10(-3.11%)
Dec 31, 2019	67.80	72.90	64.65	67.50	22,746	-1.95(-2.81%)
Dec 30, 2019	69.00	79.50	56.25	69.45	65,385	-1.80(-2.53%)
Dec 27, 2019	40.80	97.05	40.80	71.25	686,440	+34.80(+95.47%)
Dec 26, 2019	37.35	38.40	36.00	36.45	1,673	-0.90(-2.41%)
Dec 24, 2019	38.55	38.88	36.31	37.35	1,346	-0.75(-1.97%)
Dec 23, 2019	41.40	41.40	36.75	38.10	3,036	-1.78(-4.45%)
Dec 20, 2019	43.35	45.00	39.75	39.88	3,613	-3.47(-8.01%)
Dec 19, 2019	35.40	43.81	35.40	43.35	8,409	+7.20(+19.92%)
Dec 18, 2019	34.50	39.75	32.70	36.15	3,786	+0.75(+2.12%)
Dec 17, 2019	39.90	40.05	34.50	35.40	7,161	-4.50(-11.28%)
Dec 16, 2019	43.95	43.95	39.90	39.90	8,695	-3.30(-7.64%)
Dec 13, 2019	42.00	46.20	42.00	43.20	8,006	-0.30(-0.69%)
Dec 12, 2019	45.75	47.70	41.55	43.50	14,788	-3.30(-7.05%)
Dec 11, 2019	42.00	51.15	41.40	46.80	55,982	-25.95(-35.67%)
Dec 10, 2019	60.00	107.85	60.00	72.75	104,647	+13.05(+21.86%)
Dec 09, 2019	50.10	59.70	50.10	59.70	6,082	+10.50(+21.34%)
Dec 06, 2019	53.25	62.02	47.70	49.20	5,806	-4.05(-7.61%)
Dec 05, 2019	42.90	53.25	38.66	53.25	9,096	+12.00(+29.09%)
Dec 04, 2019	47.70	50.08	39.00	41.25	3,072	-6.00(-12.70%)
Dec 03, 2019	41.10	48.90	41.10	47.25	5,891	+7.95(+20.23%)
Dec 02, 2019	36.75	43.48	36.62	39.30	7,335	+3.46(+9.66%)
Nov 29, 2019	34.65	36.75	33.94	35.84	2,093	+1.42(+4.12%)
Nov 27, 2019	32.40	36.75	32.40	34.42	2,640	+2.92(+9.27%)
Nov 26, 2019	29.70	34.12	29.70	31.50	1,726	+2.40(+8.25%)
Nov 25, 2019	34.05	34.05	29.10	29.10	2,632	+0.00(+0.00%)
Nov 22, 2019	27.45	33.99	26.70	29.10	2,820	+3.60(+14.13%)
Nov 21, 2019	31.50	33.30	25.20	25.50	9,870	-5.55(-17.88%)
Nov 20, 2019	34.95	37.78	31.05	31.05	1,549	-1.35(-4.17%)
Nov 19, 2019	39.45	39.45	30.90	32.40	5,335	-3.21(-9.01%)
Nov 18, 2019	35.25	38.70	32.70	35.61	2,366	+2.01(+5.97%)
Nov 15, 2019	33.00	36.90	33.00	33.60	2,926	+1.50(+4.67%)
Nov 14, 2019	39.15	39.15	28.35	32.10	4,605	-4.10(-11.32%)
Nov 13, 2019	35.40	37.65	35.40	36.20	1,405	-0.25(-0.69%)
Nov 12, 2019	37.17	37.17	35.25	36.45	278	+1.95(+5.65%)
Nov 11, 2019	34.80	36.00	31.80	34.50	1,781	-3.00(-8.00%)
Nov 08, 2019	34.65	40.31	34.50	37.50	3,386	+4.05(+12.11%)
Nov 07, 2019	38.40	39.00	31.20	33.45	28,418	-5.85(-14.89%)
Nov 06, 2019	42.30	42.45	38.40	39.30	1,549	-2.85(-6.76%)
Nov 05, 2019	41.55	46.20	39.75	42.15	3,663	+1.20(+2.93%)
Nov 04, 2019	42.45	42.45	40.05	40.95	207	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.