Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 121.74 | 122.17 | 121.33 | 121.90 | 20,169,186 | -0.19(-0.15%) |
Jan 28, 2021 | 122.30 | 122.42 | 122.04 | 122.09 | 18,795,796 | -0.20(-0.16%) |
Jan 27, 2021 | 122.64 | 122.66 | 122.24 | 122.29 | 15,376,121 | -0.22(-0.18%) |
Jan 26, 2021 | 122.28 | 122.66 | 122.22 | 122.50 | 13,267,319 | -0.01(-0.01%) |
Jan 25, 2021 | 122.22 | 122.59 | 122.20 | 122.51 | 16,244,908 | +0.52(+0.43%) |
Jan 22, 2021 | 122.04 | 122.18 | 121.91 | 121.99 | 17,796,694 | -0.09(-0.07%) |
Jan 21, 2021 | 122.05 | 122.20 | 121.90 | 122.08 | 27,903,372 | -0.49(-0.40%) |
Jan 20, 2021 | 122.58 | 122.72 | 122.50 | 122.57 | 13,591,533 | -0.04(-0.03%) |
Jan 19, 2021 | 122.34 | 122.69 | 122.31 | 122.60 | 14,246,946 | +0.22(+0.18%) |
Jan 15, 2021 | 122.48 | 122.72 | 122.30 | 122.39 | 15,218,188 | +0.19(+0.15%) |
Jan 14, 2021 | 122.75 | 122.83 | 122.12 | 122.20 | 24,528,624 | -0.53(-0.43%) |
Jan 13, 2021 | 122.04 | 122.83 | 122.02 | 122.73 | 18,343,970 | +0.94(+0.77%) |
Jan 12, 2021 | 121.46 | 121.85 | 121.12 | 121.78 | 18,650,404 | +0.26(+0.21%) |
Jan 11, 2021 | 121.80 | 121.80 | 121.51 | 121.52 | 8,407,029 | -0.52(-0.43%) |
Jan 08, 2021 | 122.06 | 122.16 | 121.77 | 122.04 | 14,840,756 | -0.09(-0.07%) |
Jan 07, 2021 | 121.86 | 122.22 | 121.85 | 122.13 | 13,220,155 | -0.02(-0.01%) |
Jan 06, 2021 | 122.06 | 122.24 | 121.72 | 122.15 | 21,287,166 | -1.00(-0.81%) |
Jan 05, 2021 | 123.21 | 123.21 | 122.75 | 123.15 | 18,125,674 | -0.39(-0.32%) |
Jan 04, 2021 | 123.96 | 123.96 | 123.50 | 123.55 | 16,564,929 | -0.63(-0.51%) |
Dec 31, 2020 | 124.17 | 124.17 | 124.17 | 5,943,549 | +0.03(+0.02%) | |
Dec 30, 2020 | 123.96 | 124.16 | 123.87 | 124.15 | 5,943,549 | +0.16(+0.13%) |
Dec 29, 2020 | 123.71 | 124.00 | 123.70 | 123.99 | 7,321,445 | +0.05(+0.04%) |
Dec 28, 2020 | 123.67 | 123.97 | 123.61 | 123.93 | 6,983,867 | +0.08(+0.07%) |
Dec 24, 2020 | 123.59 | 123.91 | 123.59 | 123.85 | 3,778,767 | +0.42(+0.34%) |
Dec 23, 2020 | 123.09 | 123.44 | 122.84 | 123.43 | 8,401,994 | +0.03(+0.02%) |
Dec 22, 2020 | 123.33 | 123.42 | 123.15 | 123.40 | 11,376,115 | +0.34(+0.28%) |
Dec 21, 2020 | 123.28 | 123.28 | 122.85 | 123.06 | 13,265,210 | -0.24(-0.20%) |
Dec 18, 2020 | 123.59 | 123.63 | 123.17 | 123.30 | 9,768,843 | -0.09(-0.07%) |
Dec 17, 2020 | 123.63 | 123.68 | 123.13 | 123.39 | 13,725,526 | +0.18(+0.15%) |
Dec 16, 2020 | 123.06 | 123.45 | 122.80 | 123.21 | 13,739,302 | -0.10(-0.08%) |
Dec 15, 2020 | 123.06 | 123.33 | 122.99 | 123.31 | 13,659,591 | +0.24(+0.20%) |
Dec 14, 2020 | 122.89 | 123.19 | 122.79 | 123.07 | 8,921,717 | -0.09(-0.07%) |
Dec 11, 2020 | 123.03 | 123.19 | 122.84 | 123.16 | 10,057,431 | +0.13(+0.10%) |
Dec 10, 2020 | 122.52 | 123.05 | 122.51 | 123.03 | 15,078,576 | +0.61(+0.50%) |
Dec 09, 2020 | 122.55 | 122.55 | 122.12 | 122.42 | 23,212,382 | -0.45(-0.37%) |
Dec 08, 2020 | 123.24 | 123.31 | 122.82 | 122.87 | 14,265,002 | -0.14(-0.12%) |
Dec 07, 2020 | 123.21 | 123.35 | 122.97 | 123.02 | 18,611,696 | +0.11(+0.09%) |
Dec 04, 2020 | 123.03 | 123.21 | 122.76 | 122.91 | 13,956,833 | -0.68(-0.55%) |
Dec 03, 2020 | 123.49 | 123.83 | 123.34 | 123.59 | 20,920,616 | +0.48(+0.39%) |
Dec 02, 2020 | 123.32 | 123.36 | 122.89 | 123.11 | 17,430,656 | -0.41(-0.33%) |
Dec 01, 2020 | 123.85 | 124.05 | 123.34 | 123.52 | 21,104,500 | -0.47(-0.38%) |
Nov 30, 2020 | 123.65 | 124.02 | 123.51 | 123.99 | 13,241,944 | +0.43(+0.35%) |
Nov 27, 2020 | 123.40 | 123.62 | 123.33 | 123.56 | 3,802,761 | +0.44(+0.36%) |
Nov 25, 2020 | 123.20 | 123.23 | 123.00 | 123.12 | 7,494,058 | +0.07(+0.06%) |
Nov 24, 2020 | 123.29 | 123.36 | 123.02 | 123.05 | 12,513,955 | -0.28(-0.22%) |
Nov 23, 2020 | 123.26 | 123.39 | 123.16 | 123.33 | 9,659,358 | +0.15(+0.12%) |
Nov 20, 2020 | 123.02 | 123.33 | 122.81 | 123.17 | 20,448,554 | -0.11(-0.09%) |
Nov 19, 2020 | 122.84 | 123.42 | 122.76 | 123.28 | 17,990,476 | +0.68(+0.56%) |
Nov 18, 2020 | 122.52 | 122.73 | 122.47 | 122.60 | 13,266,726 | +0.26(+0.21%) |
Nov 17, 2020 | 122.12 | 122.45 | 122.00 | 122.34 | 13,215,343 | +0.39(+0.32%) |
Nov 16, 2020 | 121.59 | 121.99 | 121.53 | 121.95 | 14,232,265 | +0.39(+0.32%) |
Nov 13, 2020 | 121.56 | 121.71 | 121.43 | 121.55 | 9,223,327 | +0.14(+0.12%) |
Nov 12, 2020 | 121.03 | 121.41 | 120.94 | 121.41 | 18,865,838 | +0.48(+0.40%) |
Nov 11, 2020 | 120.87 | 120.95 | 120.61 | 120.93 | 4,203,203 | +0.22(+0.19%) |
Nov 10, 2020 | 120.71 | 121.20 | 120.67 | 120.70 | 21,052,986 | -0.31(-0.26%) |
Nov 09, 2020 | 121.94 | 122.04 | 121.00 | 121.02 | 23,760,468 | -0.92(-0.76%) |
Nov 06, 2020 | 122.01 | 122.06 | 121.71 | 121.94 | 13,152,296 | -0.38(-0.31%) |
Nov 05, 2020 | 122.25 | 122.50 | 122.08 | 122.32 | 16,027,118 | +0.46(+0.38%) |
Nov 04, 2020 | 121.42 | 121.97 | 121.37 | 121.87 | 22,359,428 | +1.80(+1.50%) |
Nov 03, 2020 | 119.90 | 120.10 | 119.78 | 120.07 | 13,024,985 | +0.12(+0.10%) |