Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.32	17.44	16.80	16.93	47,100	-0.16(-0.94%)
Jan 28, 2021	17.16	17.39	16.98	17.09	52,112	+0.09(+0.53%)
Jan 27, 2021	17.30	17.50	16.81	17.00	46,440	-0.47(-2.69%)
Jan 26, 2021	17.75	17.75	17.42	17.47	32,018	-0.17(-0.99%)
Jan 25, 2021	17.91	17.91	17.50	17.64	28,544	-0.22(-1.21%)
Jan 22, 2021	17.51	17.87	17.51	17.86	52,100	+0.09(+0.51%)
Jan 21, 2021	17.79	18.00	17.55	17.77	24,834	+0.17(+0.97%)
Jan 20, 2021	17.53	17.86	17.51	17.60	20,341	+0.21(+1.21%)
Jan 19, 2021	17.46	17.85	17.22	17.39	51,294	+0.05(+0.29%)
Jan 15, 2021	17.69	17.87	17.33	17.34	32,700	-0.50(-2.78%)
Jan 14, 2021	17.98	18.05	17.77	17.84	39,598	-0.21(-1.19%)
Jan 13, 2021	17.75	18.05	17.75	18.05	47,215	+0.39(+2.21%)
Jan 12, 2021	17.77	17.77	17.42	17.66	42,930	+0.24(+1.38%)
Jan 11, 2021	17.15	17.60	16.63	17.42	43,664	+0.11(+0.64%)
Jan 08, 2021	18.11	18.11	17.16	17.31	88,000	-0.77(-4.26%)
Jan 07, 2021	18.25	18.38	17.89	18.08	37,177	-0.08(-0.44%)
Jan 06, 2021	18.20	18.44	18.00	18.16	76,214	-0.09(-0.49%)
Jan 05, 2021	17.99	18.36	17.83	18.25	72,342	+0.49(+2.76%)
Jan 04, 2021	18.45	18.51	17.70	17.76	40,916	-0.06(-0.34%)
Dec 31, 2020		17.82	17.82	17.82	23,454	+0.28(+1.60%)
Dec 30, 2020	17.41	17.68	17.41	17.54	23,454	+0.15(+0.86%)
Dec 29, 2020	17.63	17.63	17.27	17.39	16,162	+0.02(+0.14%)
Dec 28, 2020	17.71	18.30	17.31	17.37	68,458	+0.01(+0.03%)
Dec 24, 2020	17.31	17.50	17.24	17.36	17,700	+0.03(+0.15%)
Dec 23, 2020	17.30	17.38	17.14	17.34	17,293	+0.25(+1.44%)
Dec 22, 2020	17.41	17.43	17.09	17.09	22,300	-0.18(-1.04%)
Dec 21, 2020	17.17	17.40	17.13	17.27	43,683	-0.05(-0.31%)
Dec 18, 2020	17.25	17.38	17.20	17.32	18,300	+0.11(+0.66%)
Dec 17, 2020	17.15	17.42	17.08	17.21	24,832	+0.05(+0.29%)
Dec 16, 2020	17.25	17.31	17.11	17.16	38,322	+0.05(+0.29%)
Dec 15, 2020	17.50	17.50	17.03	17.11	24,840	+0.07(+0.41%)
Dec 14, 2020	17.15	17.24	16.99	17.04	21,481	-0.03(-0.18%)
Dec 11, 2020	17.00	17.22	17.00	17.07	29,400	+0.04(+0.24%)
Dec 10, 2020	16.73	17.21	16.73	17.03	33,508	+0.69(+4.22%)
Dec 09, 2020	16.79	17.10	16.31	16.34	68,128	-0.52(-3.08%)
Dec 08, 2020	17.14	17.20	16.79	16.86	33,370	-0.27(-1.58%)
Dec 07, 2020	17.33	17.52	17.13	17.13	40,283	-0.30(-1.72%)
Dec 04, 2020	17.32	17.60	17.10	17.43	58,400	+0.34(+1.99%)
Dec 03, 2020	17.60	17.60	16.36	17.09	68,240	-0.41(-2.34%)
Dec 02, 2020	17.42	17.60	17.15	17.50	34,200	+0.20(+1.16%)
Dec 01, 2020	17.00	17.33	16.61	17.30	60,576	+0.66(+3.97%)
Nov 30, 2020	16.55	16.74	16.45	16.64	43,777	+0.12(+0.71%)
Nov 27, 2020	16.41	16.60	16.00	16.52	16,000	+0.19(+1.18%)
Nov 25, 2020	16.51	16.51	16.07	16.33	18,300	-0.08(-0.49%)
Nov 24, 2020	16.04	16.50	16.01	16.41	47,566	+0.20(+1.26%)
Nov 23, 2020	16.18	16.30	16.01	16.21	31,689	+0.06(+0.35%)
Nov 20, 2020	16.30	16.38	16.10	16.15	16,600	-0.16(-0.98%)
Nov 19, 2020	16.44	16.44	15.87	16.31	38,558	+0.04(+0.25%)
Nov 18, 2020	16.16	16.51	16.05	16.27	31,426	+0.16(+1.02%)
Nov 17, 2020	15.94	16.25	15.94	16.11	29,517	+0.13(+0.81%)
Nov 16, 2020	15.88	16.17	15.84	15.98	18,760	+0.18(+1.11%)
Nov 13, 2020	16.03	16.24	15.77	15.80	17,400	+0.10(+0.64%)
Nov 12, 2020	15.74	16.18	15.70	15.70	4,412	+0.07(+0.45%)
Nov 11, 2020	16.25	16.26	15.57	15.63	50,472	-0.84(-5.10%)
Nov 10, 2020	16.30	17.00	16.30	16.47	42,390	+0.13(+0.80%)
Nov 09, 2020	16.76	16.76	16.15	16.34	45,874	-0.16(-0.97%)
Nov 06, 2020	16.52	16.75	16.22	16.50	31,800	+0.63(+3.97%)
Nov 05, 2020	16.16	16.26	15.78	15.87	64,633	+0.48(+3.12%)
Nov 04, 2020	15.49	15.73	15.36	15.39	7,953	-0.01(-0.06%)
Nov 03, 2020	15.50	15.57	15.32	15.40	25,271	+0.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.