Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.829 | 7.906 | 7.536 | 7.567 | 1,827,761 | -0.35(-4.38%) |
Jan 28, 2021 | 8.044 | 8.114 | 7.775 | 7.913 | 1,163,419 | -0.08(-0.96%) |
Jan 27, 2021 | 8.044 | 8.083 | 7.906 | 7.990 | 1,698,327 | -0.14(-1.70%) |
Jan 26, 2021 | 8.244 | 8.244 | 8.067 | 8.129 | 1,747,190 | -0.01(-0.09%) |
Jan 25, 2021 | 8.075 | 8.160 | 7.929 | 8.137 | 1,986,960 | +0.06(+0.76%) |
Jan 22, 2021 | 7.890 | 8.075 | 7.798 | 8.075 | 953,112 | +0.08(+1.06%) |
Jan 21, 2021 | 8.006 | 8.083 | 7.913 | 7.990 | 1,298,548 | -0.05(-0.67%) |
Jan 20, 2021 | 7.913 | 8.060 | 7.890 | 8.044 | 1,148,522 | +0.12(+1.55%) |
Jan 19, 2021 | 7.937 | 7.977 | 7.833 | 7.921 | 1,528,795 | +0.05(+0.68%) |
Jan 15, 2021 | 7.883 | 7.898 | 7.775 | 7.867 | 1,517,418 | -0.04(-0.49%) |
Jan 14, 2021 | 7.906 | 7.944 | 7.675 | 7.906 | 1,287,235 | +0.04(+0.49%) |
Jan 13, 2021 | 7.698 | 7.975 | 7.644 | 7.867 | 1,397,224 | +0.16(+2.10%) |
Jan 12, 2021 | 7.606 | 7.706 | 7.529 | 7.706 | 1,203,950 | +0.12(+1.52%) |
Jan 11, 2021 | 7.575 | 7.706 | 7.544 | 7.590 | 1,188,986 | -0.08(-1.10%) |
Jan 08, 2021 | 7.636 | 7.698 | 7.432 | 7.675 | 1,191,487 | +0.05(+0.61%) |
Jan 07, 2021 | 7.698 | 7.698 | 7.482 | 7.629 | 1,384,097 | -0.05(-0.60%) |
Jan 06, 2021 | 7.429 | 7.713 | 7.386 | 7.675 | 1,768,427 | +0.37(+5.06%) |
Jan 05, 2021 | 7.244 | 7.405 | 7.151 | 7.305 | 1,086,685 | +0.04(+0.53%) |
Jan 04, 2021 | 7.559 | 7.567 | 7.128 | 7.267 | 2,786,961 | -0.26(-3.48%) |
Dec 31, 2020 | 7.529 | 7.529 | 7.529 | 1,190,376 | +0.08(+1.03%) | |
Dec 30, 2020 | 7.390 | 7.606 | 7.352 | 7.452 | 1,190,376 | +0.06(+0.83%) |
Dec 29, 2020 | 7.435 | 7.496 | 7.307 | 7.390 | 1,085,838 | -0.04(-0.51%) |
Dec 28, 2020 | 7.420 | 7.563 | 7.345 | 7.428 | 1,240,159 | +0.05(+0.61%) |
Dec 24, 2020 | 7.465 | 7.465 | 7.292 | 7.382 | 493,048 | -0.03(-0.41%) |
Dec 23, 2020 | 7.262 | 7.503 | 7.262 | 7.413 | 1,364,095 | +0.19(+2.61%) |
Dec 22, 2020 | 7.156 | 7.269 | 7.058 | 7.224 | 1,344,910 | +0.06(+0.84%) |
Dec 21, 2020 | 7.428 | 7.458 | 7.111 | 7.164 | 1,991,852 | -0.38(-5.00%) |
Dec 18, 2020 | 7.481 | 7.541 | 7.481 | 7.541 | 3,988,415 | +0.05(+0.70%) |
Dec 17, 2020 | 7.330 | 7.511 | 7.315 | 7.488 | 1,456,566 | +0.14(+1.95%) |
Dec 16, 2020 | 7.367 | 7.405 | 7.262 | 7.345 | 1,264,534 | +0.02(+0.21%) |
Dec 15, 2020 | 7.186 | 7.352 | 7.171 | 7.330 | 886,648 | +0.17(+2.32%) |
Dec 14, 2020 | 7.277 | 7.398 | 7.134 | 7.164 | 1,304,637 | -0.02(-0.21%) |
Dec 11, 2020 | 7.149 | 7.224 | 7.111 | 7.179 | 1,009,569 | -0.07(-0.94%) |
Dec 10, 2020 | 7.164 | 7.284 | 7.128 | 7.247 | 740,867 | -0.04(-0.52%) |
Dec 09, 2020 | 7.315 | 7.420 | 7.149 | 7.284 | 1,476,465 | -0.02(-0.21%) |
Dec 08, 2020 | 7.277 | 7.465 | 7.254 | 7.300 | 1,713,418 | -0.01(-0.10%) |
Dec 07, 2020 | 7.398 | 7.435 | 7.209 | 7.307 | 1,382,692 | -0.12(-1.62%) |
Dec 04, 2020 | 7.284 | 7.435 | 7.247 | 7.428 | 1,800,728 | +0.23(+3.25%) |
Dec 03, 2020 | 7.247 | 7.300 | 7.096 | 7.194 | 1,438,706 | -0.01(-0.10%) |
Dec 02, 2020 | 7.164 | 7.375 | 7.111 | 7.202 | 1,155,203 | +0.05(+0.63%) |
Dec 01, 2020 | 7.051 | 7.247 | 7.051 | 7.156 | 1,336,551 | +0.28(+4.06%) |
Nov 30, 2020 | 7.239 | 7.269 | 6.847 | 6.877 | 2,298,273 | -0.44(-5.98%) |
Nov 27, 2020 | 7.428 | 7.428 | 7.277 | 7.315 | 1,001,082 | -0.02(-0.21%) |
Nov 25, 2020 | 7.315 | 7.420 | 7.179 | 7.330 | 2,073,244 | -0.01(-0.10%) |
Nov 24, 2020 | 6.968 | 7.360 | 6.968 | 7.337 | 2,284,431 | +0.48(+6.92%) |
Nov 23, 2020 | 6.711 | 6.930 | 6.704 | 6.862 | 1,106,736 | +0.22(+3.29%) |
Nov 20, 2020 | 6.553 | 6.689 | 6.508 | 6.643 | 761,453 | +0.05(+0.69%) |
Nov 19, 2020 | 6.485 | 6.598 | 6.297 | 6.598 | 1,315,095 | +0.08(+1.27%) |
Nov 18, 2020 | 6.719 | 6.862 | 6.508 | 6.515 | 1,911,003 | -0.20(-2.92%) |
Nov 17, 2020 | 6.485 | 6.711 | 6.447 | 6.711 | 1,336,778 | +0.11(+1.60%) |
Nov 16, 2020 | 6.636 | 6.726 | 6.493 | 6.606 | 1,501,891 | +0.24(+3.79%) |
Nov 13, 2020 | 6.093 | 6.395 | 6.063 | 6.364 | 1,199,601 | +0.33(+5.50%) |
Nov 12, 2020 | 6.131 | 6.214 | 5.965 | 6.033 | 1,316,434 | -0.14(-2.32%) |
Nov 11, 2020 | 6.651 | 6.674 | 6.108 | 6.176 | 1,585,944 | -0.48(-7.14%) |
Nov 10, 2020 | 6.440 | 6.651 | 6.410 | 6.651 | 2,224,773 | +0.17(+2.68%) |
Nov 09, 2020 | 6.003 | 6.636 | 5.995 | 6.478 | 3,675,936 | +0.90(+16.08%) |
Nov 06, 2020 | 5.859 | 5.867 | 5.561 | 5.580 | 1,267,233 | -0.23(-4.02%) |
Nov 05, 2020 | 5.693 | 5.912 | 5.686 | 5.814 | 1,479,297 | +0.13(+2.25%) |
Nov 04, 2020 | 5.814 | 5.814 | 5.558 | 5.686 | 893,283 | -0.14(-2.33%) |
Nov 03, 2020 | 5.799 | 5.844 | 5.708 | 5.822 | 1,697,149 | +0.08(+1.45%) |