Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.49	29.50	28.01	29.17	1,527,400	+0.80(+2.82%)
Jan 28, 2021	27.95	28.67	27.24	28.37	902,419	+0.22(+0.78%)
Jan 27, 2021	27.52	29.18	27.15	28.15	1,204,757	-0.09(-0.32%)
Jan 26, 2021	29.28	29.54	27.85	28.24	986,197	-1.00(-3.42%)
Jan 25, 2021	29.25	31.48	29.03	29.24	1,708,979	-0.07(-0.24%)
Jan 22, 2021	29.00	29.53	28.41	29.31	1,081,900	+1.09(+3.86%)
Jan 21, 2021	28.95	29.67	27.95	28.22	863,581	-0.24(-0.84%)
Jan 20, 2021	28.50	28.61	27.25	28.46	918,490	+0.21(+0.74%)
Jan 19, 2021	28.69	28.78	27.55	28.25	832,433	+0.09(+0.32%)
Jan 15, 2021	28.53	28.81	27.45	28.16	844,300	-0.66(-2.29%)
Jan 14, 2021	28.45	30.14	28.45	28.82	1,372,204	+0.82(+2.93%)
Jan 13, 2021	29.29	29.94	27.49	28.00	1,265,703	-1.22(-4.18%)
Jan 12, 2021	28.69	29.30	28.08	29.22	857,070	+1.10(+3.91%)
Jan 11, 2021	27.49	28.87	27.14	28.12	1,242,176	+0.22(+0.79%)
Jan 08, 2021	29.86	30.15	26.90	27.90	2,115,400	-1.87(-6.28%)
Jan 07, 2021	29.00	29.92	27.83	29.77	2,245,863	+1.06(+3.69%)
Jan 06, 2021	25.67	29.06	25.34	28.71	2,887,155	+3.79(+15.21%)
Jan 05, 2021	24.00	25.19	23.84	24.92	1,177,100	+0.73(+3.02%)
Jan 04, 2021	24.25	24.53	23.26	24.19	1,514,648	+0.43(+1.81%)
Dec 31, 2020		23.76	23.76	23.76	713,638	-0.23(-0.96%)
Dec 30, 2020	23.70	24.53	23.52	23.99	713,638	+0.36(+1.52%)
Dec 29, 2020	25.35	25.43	23.22	23.63	1,784,966	-1.83(-7.19%)
Dec 28, 2020	26.08	26.60	24.86	25.46	1,309,539	-0.31(-1.20%)
Dec 24, 2020	26.50	26.98	25.63	25.77	622,800	-0.43(-1.64%)
Dec 23, 2020	25.76	26.67	25.26	26.20	2,056,509	+0.49(+1.91%)
Dec 22, 2020	21.84	26.63	21.76	25.71	5,557,316	+4.64(+22.02%)
Dec 21, 2020	20.00	21.09	20.00	21.07	1,285,111	+0.97(+4.83%)
Dec 18, 2020	20.67	20.97	19.95	20.10	3,223,200	-0.28(-1.37%)
Dec 17, 2020	20.74	21.24	20.10	20.38	2,421,193	-0.20(-0.97%)
Dec 16, 2020	21.23	21.23	20.55	20.58	827,140	-0.39(-1.86%)
Dec 15, 2020	19.84	21.00	19.66	20.97	1,430,655	+1.19(+6.02%)
Dec 14, 2020	19.69	19.95	19.28	19.78	832,348	+0.33(+1.70%)
Dec 11, 2020	19.80	19.96	19.27	19.45	644,500	-0.36(-1.82%)
Dec 10, 2020	19.64	20.11	19.30	19.81	749,986	+0.18(+0.92%)
Dec 09, 2020	19.95	20.51	19.56	19.63	1,174,482	-0.09(-0.46%)
Dec 08, 2020	19.68	19.74	18.75	19.72	1,476,899	+0.28(+1.44%)
Dec 07, 2020	19.93	20.24	19.42	19.44	1,531,562	-0.58(-2.90%)
Dec 04, 2020	19.90	20.26	19.87	20.02	1,131,800	+0.08(+0.40%)
Dec 03, 2020	20.31	20.41	19.83	19.94	747,553	-0.31(-1.53%)
Dec 02, 2020	20.30	20.54	19.85	20.25	656,774	-0.15(-0.74%)
Dec 01, 2020	20.69	20.90	20.26	20.40	1,165,038	-0.23(-1.11%)
Nov 30, 2020	21.41	21.89	20.25	20.63	1,326,468	-0.64(-3.01%)
Nov 27, 2020	20.71	21.32	20.59	21.27	547,500	+0.73(+3.55%)
Nov 25, 2020	20.30	20.79	19.97	20.54	975,500	+0.30(+1.48%)
Nov 24, 2020	21.28	21.43	19.70	20.24	2,591,298	-1.22(-5.68%)
Nov 23, 2020	21.13	21.88	20.88	21.46	1,040,536	+0.47(+2.24%)
Nov 20, 2020	20.93	21.59	20.75	20.99	840,500	+0.04(+0.19%)
Nov 19, 2020	21.23	21.68	20.75	20.95	1,118,870	-0.14(-0.66%)
Nov 18, 2020	21.31	21.51	20.75	21.09	970,419	-0.14(-0.66%)
Nov 17, 2020	20.77	21.26	20.54	21.23	1,103,275	+0.48(+2.31%)
Nov 16, 2020	21.50	21.60	20.48	20.75	1,920,298	-1.15(-5.25%)
Nov 13, 2020	22.35	22.79	21.88	21.90	956,700	-0.26(-1.17%)
Nov 12, 2020	22.12	22.95	22.01	22.16	1,530,929	+0.10(+0.45%)
Nov 11, 2020	22.08	22.30	21.28	22.06	2,783,504	+1.60(+7.82%)
Nov 10, 2020	20.35	21.00	19.22	20.46	2,079,510	+0.11(+0.54%)
Nov 09, 2020	23.77	24.04	18.07	20.35	4,993,784	-3.15(-13.40%)
Nov 06, 2020	22.44	24.94	21.90	23.50	3,133,200	+1.44(+6.53%)
Nov 05, 2020	20.58	22.42	19.01	22.06	3,750,784	+1.55(+7.56%)
Nov 04, 2020	20.74	21.30	19.10	20.51	2,832,250	-0.71(-3.35%)
Nov 03, 2020	20.70	21.58	20.48	21.22	1,222,045	+0.56(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.