Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0499	0.0520	0.0446	0.0505	1,231,293	+0.00(+3.06%)
Jan 30, 2023	0.0490	0.0500	0.0422	0.0490	2,269,427	+0.00(+0.00%)
Jan 27, 2023	0.0456	0.0520	0.0453	0.0490	1,553,061	-0.00(-7.55%)
Jan 26, 2023	0.0570	0.0570	0.0500	0.0530	1,376,864	-0.00(-6.85%)
Jan 25, 2023	0.0590	0.0590	0.0512	0.0569	1,173,232	-0.00(-2.74%)
Jan 24, 2023	0.0569	0.0600	0.0520	0.0585	1,283,286	+0.00(+1.74%)
Jan 23, 2023	0.0610	0.0614	0.0500	0.0575	1,941,636	-0.00(-6.50%)
Jan 20, 2023	0.0570	0.0630	0.0450	0.0615	3,175,984	+0.00(+7.89%)
Jan 19, 2023	0.0420	0.0635	0.0400	0.0570	4,508,365	+0.02(+42.14%)
Jan 18, 2023	0.0515	0.0540	0.0300	0.0401	6,307,500	-0.01(-22.74%)
Jan 17, 2023	0.0520	0.0555	0.0500	0.0519	673,820	-0.00(-2.08%)
Jan 13, 2023	0.0535	0.0575	0.0516	0.0530	1,107,875	-0.00(-4.50%)
Jan 12, 2023	0.0550	0.0598	0.0500	0.0555	765,313	+0.00(+0.00%)
Jan 11, 2023	0.0541	0.0635	0.0529	0.0555	1,238,539	-0.00(-5.77%)
Jan 10, 2023	0.0510	0.0600	0.0510	0.0589	713,087	-0.00(-1.67%)
Jan 09, 2023	0.0600	0.0615	0.0540	0.0599	1,286,141	-0.00(-2.60%)
Jan 06, 2023	0.0650	0.0650	0.0581	0.0615	761,425	+0.00(+0.82%)
Jan 05, 2023	0.0560	0.0630	0.0535	0.0610	1,016,692	+0.00(+3.39%)
Jan 04, 2023	0.0639	0.0639	0.0560	0.0590	910,740	-0.00(-3.59%)
Jan 03, 2023	0.0680	0.0695	0.0600	0.0612	1,001,942	-0.01(-9.33%)
Dec 30, 2022	0.0600	0.0698	0.0600	0.0675	1,442,335	+0.01(+12.50%)
Dec 29, 2022	0.0475	0.0620	0.0475	0.0600	2,191,813	+0.00(+5.45%)
Dec 28, 2022	0.0610	0.0650	0.0531	0.0569	2,119,569	-0.00(-6.72%)
Dec 27, 2022	0.0610	0.0650	0.0570	0.0610	1,353,696	+0.00(+0.00%)
Dec 23, 2022	0.0619	0.0620	0.0580	0.0610	958,903	-0.00(-1.45%)
Dec 22, 2022	0.0635	0.0680	0.0580	0.0619	981,665	-0.00(-2.52%)
Dec 21, 2022	0.0660	0.0690	0.0580	0.0635	1,497,198	-0.00(-0.78%)
Dec 20, 2022	0.0700	0.0700	0.0620	0.0640	2,267,847	-0.01(-13.40%)
Dec 19, 2022	0.0700	0.0780	0.0670	0.0739	1,567,379	-0.00(-5.26%)
Dec 16, 2022	0.0770	0.0800	0.0650	0.0780	4,031,756	+0.00(+0.13%)
Dec 15, 2022	0.0755	0.0860	0.0620	0.0779	7,906,048	+0.00(+4.56%)
Dec 14, 2022	0.0660	0.0770	0.0625	0.0745	4,026,091	+0.01(+11.03%)
Dec 13, 2022	0.0700	0.0780	0.0640	0.0671	3,180,926	-0.01(-9.32%)
Dec 12, 2022	0.0800	0.0818	0.0584	0.0740	6,937,425	-0.00(-2.63%)
Dec 09, 2022	0.0600	0.0770	0.0500	0.0760	9,741,129	+0.02(+26.67%)
Dec 08, 2022	0.0530	0.0620	0.0450	0.0600	3,108,119	+0.01(+15.38%)
Dec 07, 2022	0.0600	0.0620	0.0400	0.0520	3,150,576	-0.01(-8.77%)
Dec 06, 2022	0.0499	0.0680	0.0400	0.0570	9,596,547	+0.01(+15.15%)
Dec 05, 2022	0.0440	0.0495	0.0410	0.0495	6,468,565	+0.01(+20.73%)
Dec 02, 2022	0.0417	0.0452	0.0400	0.0410	4,607,310	-0.00(-0.97%)
Dec 01, 2022	0.0330	0.0414	0.0320	0.0414	6,680,783	+0.01(+31.43%)
Nov 30, 2022	0.0221	0.0320	0.0221	0.0315	3,700,841	+0.01(+25.50%)
Nov 29, 2022	0.0242	0.0270	0.0230	0.0251	1,236,407	-0.00(-1.57%)
Nov 28, 2022	0.0270	0.0300	0.0242	0.0255	1,441,181	-0.00(-5.56%)
Nov 25, 2022	0.0259	0.0300	0.0241	0.0270	473,936	+0.00(+4.25%)
Nov 23, 2022	0.0300	0.0300	0.0240	0.0259	489,899	-0.00(-0.38%)
Nov 22, 2022	0.0260	0.0325	0.0240	0.0260	1,947,252	+0.00(+0.00%)
Nov 21, 2022	0.0288	0.0288	0.0232	0.0260	1,098,300	-0.00(-5.11%)
Nov 18, 2022	0.0309	0.0310	0.0262	0.0274	1,161,087	-0.00(-11.33%)
Nov 17, 2022	0.0287	0.0310	0.0270	0.0309	1,512,286	+0.00(+3.69%)
Nov 16, 2022	0.0265	0.0307	0.0262	0.0298	2,215,084	+0.00(+1.71%)
Nov 15, 2022	0.0262	0.0309	0.0262	0.0293	949,890	-0.00(-5.18%)
Nov 14, 2022	0.0286	0.0309	0.0261	0.0309	738,792	+0.00(+8.42%)
Nov 11, 2022	0.0310	0.0320	0.0280	0.0285	992,442	-0.00(-10.94%)
Nov 10, 2022	0.0320	0.0325	0.0280	0.0320	2,044,475	+0.00(+0.31%)
Nov 09, 2022	0.0299	0.0339	0.0280	0.0319	4,681,814	+0.00(+7.05%)
Nov 08, 2022	0.0250	0.0300	0.0231	0.0298	3,101,366	+0.01(+29.57%)
Nov 07, 2022	0.0270	0.0270	0.0230	0.0230	1,725,520	-0.00(-8.00%)
Nov 04, 2022	0.0260	0.0269	0.0250	0.0250	804,275	-0.00(-3.85%)
Nov 03, 2022	0.0280	0.0290	0.0256	0.0260	1,666,206	-0.00(-6.81%)
Nov 02, 2022	0.0265	0.0290	0.0265	0.0279	272,508	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.