Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.18	23.64	21.77	22.21	90,567	+0.13(+0.59%)
Jan 30, 2023	21.76	22.86	21.65	22.08	83,604	+0.08(+0.36%)
Jan 27, 2023	21.63	22.21	21.52	22.00	30,456	+0.00(+0.00%)
Jan 26, 2023	21.70	22.34	21.51	22.00	220,302	+0.36(+1.66%)
Jan 25, 2023	21.00	21.76	20.50	21.64	57,142	+0.53(+2.51%)
Jan 24, 2023	20.29	21.33	20.10	21.11	101,739	+0.61(+2.98%)
Jan 23, 2023	21.78	21.78	20.46	20.50	67,600	-1.21(-5.57%)
Jan 20, 2023	21.85	22.28	20.58	21.71	72,116	+0.38(+1.78%)
Jan 19, 2023	21.05	22.19	20.37	21.33	101,331	-0.20(-0.93%)
Jan 18, 2023	22.50	23.25	21.01	21.53	586,015	-0.48(-2.18%)
Jan 17, 2023	20.69	23.32	19.40	22.01	161,383	+1.44(+7.00%)
Jan 13, 2023	17.45	21.70	16.67	20.57	456,825	+3.12(+17.88%)
Jan 12, 2023	15.13	17.71	15.09	17.45	46,807	+2.43(+16.18%)
Jan 11, 2023	14.92	15.66	14.03	15.02	84,086	-0.05(-0.33%)
Jan 10, 2023	14.17	15.25	14.17	15.07	992,453	+0.82(+5.75%)
Jan 09, 2023	12.64	14.49	12.08	14.25	254,084	+1.69(+13.46%)
Jan 06, 2023	13.09	13.20	12.37	12.56	424,992	-0.56(-4.27%)
Jan 05, 2023	13.74	13.87	12.72	13.12	49,974	-0.69(-5.00%)
Jan 04, 2023	14.12	14.60	13.67	13.81	102,846	-0.21(-1.50%)
Jan 03, 2023	13.29	14.14	13.16	14.02	101,737	+0.85(+6.45%)
Dec 30, 2022	13.31	13.65	12.87	13.17	31,808	-0.33(-2.44%)
Dec 29, 2022	12.30	14.08	12.30	13.50	64,566	+1.42(+11.75%)
Dec 28, 2022	11.74	12.21	11.73	12.08	23,297	+0.35(+2.98%)
Dec 27, 2022	11.86	11.87	11.37	11.73	27,332	-0.13(-1.10%)
Dec 23, 2022	12.00	12.17	11.40	11.86	67,614	-0.18(-1.50%)
Dec 22, 2022	11.89	12.19	11.66	12.04	52,458	+0.03(+0.25%)
Dec 21, 2022	11.67	12.44	11.67	12.01	51,221	+0.21(+1.78%)
Dec 20, 2022	11.18	11.92	10.53	11.80	186,628	+0.70(+6.31%)
Dec 19, 2022	12.50	12.70	10.96	11.10	47,070	-1.35(-10.84%)
Dec 16, 2022	12.70	12.83	11.95	12.45	486,121	-0.25(-1.97%)
Dec 15, 2022	13.25	13.25	12.45	12.70	102,267	-0.80(-5.93%)
Dec 14, 2022	14.30	14.56	13.27	13.50	82,875	-0.81(-5.66%)
Dec 13, 2022	14.94	15.00	13.88	14.31	58,602	-0.09(-0.62%)
Dec 12, 2022	14.24	14.95	13.99	14.40	66,701	+0.29(+2.06%)
Dec 09, 2022	14.90	15.45	13.86	14.11	53,148	-0.90(-6.00%)
Dec 08, 2022	13.72	15.39	13.72	15.01	71,322	+1.34(+9.80%)
Dec 07, 2022	13.55	14.15	13.42	13.67	62,073	+0.17(+1.26%)
Dec 06, 2022	13.41	13.74	13.25	13.50	63,370	+0.00(+0.00%)
Dec 05, 2022	13.60	13.86	13.13	13.50	92,671	-0.13(-0.95%)
Dec 02, 2022	13.44	13.85	13.30	13.63	49,556	+0.02(+0.15%)
Dec 01, 2022	13.69	13.77	12.82	13.61	117,116	-0.03(-0.22%)
Nov 30, 2022	13.68	13.79	13.31	13.64	35,560	+0.11(+0.81%)
Nov 29, 2022	13.77	14.11	13.33	13.53	51,227	-0.11(-0.81%)
Nov 28, 2022	14.00	14.08	13.17	13.64	45,054	-0.29(-2.08%)
Nov 25, 2022	14.27	14.46	13.75	13.93	37,216	-0.07(-0.50%)
Nov 23, 2022	14.14	14.62	13.89	14.00	83,326	-0.38(-2.64%)
Nov 22, 2022	14.40	14.40	14.00	14.38	53,157	+0.08(+0.56%)
Nov 21, 2022	14.50	14.50	13.97	14.30	38,048	-0.26(-1.79%)
Nov 18, 2022	16.34	16.34	14.35	14.56	44,462	-1.23(-7.79%)
Nov 17, 2022	15.50	15.95	14.98	15.79	82,895	+0.09(+0.57%)
Nov 16, 2022	16.39	16.79	15.54	15.70	65,542	-0.78(-4.73%)
Nov 15, 2022	16.83	17.01	15.69	16.48	41,977	+0.03(+0.18%)
Nov 14, 2022	17.93	18.02	16.31	16.45	78,650	-1.48(-8.25%)
Nov 11, 2022	17.10	18.30	17.10	17.93	70,931	+0.98(+5.78%)
Nov 10, 2022	16.15	17.09	14.50	16.95	381,749	+1.30(+8.31%)
Nov 09, 2022	17.26	17.51	15.32	15.65	87,346	-1.46(-8.53%)
Nov 08, 2022	17.04	17.37	16.48	17.11	55,729	+0.10(+0.59%)
Nov 07, 2022	18.42	18.71	16.45	17.01	49,560	-1.42(-7.70%)
Nov 04, 2022	18.66	19.05	17.73	18.43	35,868	+0.17(+0.93%)
Nov 03, 2022	18.28	18.94	18.18	18.26	47,750	+0.04(+0.22%)
Nov 02, 2022	18.48	18.75	18.01	18.22	56,907	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.