Proto Labs Inc (NY: PRLB )

35.75 +0.37 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 59.05 60.73 58.62 59.81 964,445 +1.17(+2.00%)
Oct 28, 2021 66.09 66.34 57.54 58.64 2,329,168 -15.08(-20.46%)
Oct 27, 2021 74.00 74.95 73.30 73.72 525,127 -0.40(-0.54%)
Oct 26, 2021 77.64 74.00 74.12 400,821 -3.04(-3.94%)
Oct 25, 2021 71.73 77.85 71.22 77.16 838,244 +5.70(+7.98%)
Oct 22, 2021 71.17 72.36 69.83 71.46 479,593 -0.49(-0.68%)
Oct 21, 2021 71.53 73.45 71.53 71.95 500,192 +0.01(+0.01%)
Oct 20, 2021 73.19 73.64 70.92 71.94 430,220 -1.31(-1.79%)
Oct 19, 2021 72.45 73.93 71.43 73.25 629,521 +1.67(+2.33%)
Oct 18, 2021 70.63 72.86 69.39 71.58 668,651 +0.76(+1.07%)
Oct 15, 2021 70.99 71.91 68.98 70.82 393,574 +0.62(+0.88%)
Oct 14, 2021 67.67 71.28 67.67 70.20 981,718 +3.20(+4.78%)
Oct 13, 2021 67.17 68.47 66.73 67.00 1,032,869 +0.06(+0.09%)
Oct 12, 2021 67.20 68.72 66.30 66.94 461,294 +0.00(+0.00%)
Oct 11, 2021 66.89 68.41 66.87 66.94 912,886 -0.17(-0.25%)
Oct 08, 2021 69.06 69.75 67.08 67.11 305,282 -1.76(-2.56%)
Oct 07, 2021 68.14 70.58 68.14 68.87 336,385 +1.72(+2.56%)
Oct 06, 2021 64.37 68.23 64.11 67.15 457,753 +2.39(+3.69%)
Oct 05, 2021 64.61 65.27 63.86 64.76 517,038 -0.09(-0.14%)
Oct 04, 2021 66.58 66.58 63.81 64.85 563,693 -1.92(-2.88%)
Oct 01, 2021 67.00 67.80 65.92 66.77 361,993 +0.17(+0.26%)
Sep 30, 2021 68.41 68.61 66.51 66.60 241,404 -1.42(-2.09%)
Sep 29, 2021 68.59 68.66 67.10 68.02 252,710 -0.23(-0.34%)
Sep 28, 2021 71.01 71.36 68.05 68.25 334,373 -3.53(-4.92%)
Sep 27, 2021 71.22 73.12 69.05 71.78 294,447 +0.20(+0.28%)
Sep 24, 2021 71.40 72.48 70.47 71.58 189,673 -0.04(-0.06%)
Sep 23, 2021 71.74 72.30 70.61 71.62 336,703 +0.62(+0.87%)
Sep 22, 2021 71.84 72.95 70.74 71.00 248,544 +0.18(+0.25%)
Sep 21, 2021 72.96 73.56 70.73 70.82 283,233 -1.71(-2.36%)
Sep 20, 2021 72.90 73.91 71.56 72.53 463,485 -3.41(-4.49%)
Sep 17, 2021 70.55 76.00 70.07 75.94 768,728 +5.73(+8.16%)
Sep 16, 2021 70.27 71.30 69.48 70.21 432,357 -0.25(-0.35%)
Sep 15, 2021 68.58 71.06 67.95 70.46 272,895 +1.55(+2.25%)
Sep 14, 2021 72.00 72.52 68.24 68.91 252,744 -2.64(-3.69%)
Sep 13, 2021 72.65 72.86 70.63 71.55 170,132 -0.83(-1.15%)
Sep 10, 2021 75.14 75.14 72.32 72.38 161,051 -1.68(-2.27%)
Sep 09, 2021 74.32 75.91 73.76 74.06 150,072 -0.28(-0.38%)
Sep 08, 2021 76.22 76.33 73.45 74.34 273,117 -2.58(-3.35%)
Sep 07, 2021 76.16 77.10 76.02 76.92 257,714 +0.55(+0.72%)
Sep 03, 2021 76.60 77.14 75.80 76.37 245,651 -0.91(-1.18%)
Sep 02, 2021 75.59 78.21 74.94 77.28 263,650 +2.22(+2.96%)
Sep 01, 2021 74.68 75.25 74.08 75.06 206,248 +0.90(+1.21%)
Aug 31, 2021 72.94 74.19 71.88 74.16 190,210 +1.41(+1.94%)
Aug 30, 2021 72.81 73.27 71.65 72.75 178,050 +0.37(+0.51%)
Aug 27, 2021 70.31 72.58 70.31 72.38 255,870 +2.08(+2.96%)
Aug 26, 2021 71.50 73.14 70.01 70.30 192,685 -1.53(-2.13%)
Aug 25, 2021 71.84 73.10 71.23 71.83 214,984 +0.29(+0.41%)
Aug 24, 2021 72.16 72.90 71.07 71.54 389,543 -0.22(-0.31%)
Aug 23, 2021 70.25 72.50 69.72 71.76 365,769 +1.62(+2.31%)
Aug 20, 2021 69.45 71.38 69.12 70.14 307,092 +0.69(+0.99%)
Aug 19, 2021 68.75 71.90 67.19 69.45 393,073 -0.15(-0.22%)
Aug 18, 2021 72.79 72.79 69.50 69.60 761,060 -2.65(-3.67%)
Aug 17, 2021 72.09 72.89 70.25 72.25 456,827 -1.50(-2.03%)
Aug 16, 2021 78.35 78.94 73.24 73.75 361,973 -5.25(-6.65%)
Aug 13, 2021 81.07 81.20 78.55 79.00 260,822 -2.47(-3.03%)
Aug 12, 2021 82.00 82.39 81.00 81.47 229,340 -0.11(-0.13%)
Aug 11, 2021 80.93 81.78 79.72 81.58 253,269 +0.50(+0.62%)
Aug 10, 2021 81.99 82.98 80.10 81.08 366,956 +0.51(+0.63%)
Aug 09, 2021 80.01 81.90 79.72 80.57 197,864 +0.10(+0.12%)
Aug 06, 2021 81.30 82.50 80.42 80.47 214,382 -1.02(-1.25%)
Aug 05, 2021 81.09 82.41 79.80 81.49 235,150 +1.69(+2.12%)
Aug 04, 2021 78.29 80.06 77.93 79.80 228,490 +1.51(+1.93%)
Aug 03, 2021 79.06 79.56 77.28 78.29 458,055 -1.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.