Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.30	66.42	63.05	63.55	334,795	-1.39(-2.14%)
Oct 26, 2012	64.82	64.94	64.94	64.94	692,600	+0.17(+0.26%)
Oct 25, 2012	65.31	65.63	63.22	64.77	345,959	+1.63(+2.58%)
Oct 24, 2012	64.38	64.52	62.69	63.14	484,311	-0.54(-0.85%)
Oct 23, 2012	65.32	65.76	62.80	63.68	554,663	-4.68(-6.85%)
Oct 19, 2012	72.34	72.34	67.52	68.36	911,033	-4.59(-6.29%)
Oct 18, 2012	72.33	73.88	71.82	72.95	459,334	+0.10(+0.14%)
Oct 17, 2012	71.93	73.22	71.17	72.85	402,092	+0.96(+1.34%)
Oct 16, 2012	71.51	72.25	70.95	71.89	343,162	+1.57(+2.23%)
Oct 15, 2012	68.58	70.47	67.22	70.32	429,761	+2.32(+3.41%)
Oct 12, 2012	69.84	70.45	67.65	68.00	349,352	-0.44(-0.64%)
Oct 11, 2012	68.79	69.56	68.21	68.44	251,190	+0.65(+0.96%)
Oct 10, 2012	67.78	68.18	66.28	67.79	320,302	+0.76(+1.13%)
Oct 09, 2012	69.94	70.25	66.66	67.03	374,256	-3.05(-4.35%)
Oct 08, 2012	69.91	70.77	69.35	70.08	195,139	-0.79(-1.11%)
Oct 05, 2012	72.16	72.87	70.00	70.87	615,976	+0.92(+1.32%)
Oct 04, 2012	68.88	69.98	68.41	69.95	6,960,000	+1.64(+2.39%)
Oct 03, 2012	68.00	69.12	66.33	68.31	454,242	+0.25(+0.37%)
Oct 02, 2012	67.58	68.16	65.78	68.06	428,974	+1.33(+2.00%)
Oct 01, 2012	69.02	70.86	66.67	66.73	767,292	-0.64(-0.95%)
Sep 28, 2012	67.88	69.61	66.75	67.37	831,428	-2.10(-3.03%)
Sep 27, 2012	65.91	69.67	64.83	69.47	844,452	+5.84(+9.19%)
Sep 26, 2012	65.03	65.92	62.27	63.63	741,832	-2.65(-4.00%)
Sep 25, 2012	72.46	72.53	66.11	66.28	877,310	-5.36(-7.48%)
Sep 24, 2012	69.89	72.31	69.58	71.64	713,150	+0.95(+1.34%)
Sep 21, 2012	70.18	71.66	69.54	70.69	724,588	+0.42(+0.60%)
Sep 20, 2012	68.92	70.33	67.84	70.26	771,024	+0.69(+0.99%)
Sep 19, 2012	70.75	70.92	69.18	69.57	642,476	+0.12(+0.17%)
Sep 18, 2012	67.31	69.67	66.60	69.45	554,050	+1.78(+2.62%)
Sep 17, 2012	66.10	67.69	66.06	67.67	482,284	+0.34(+0.51%)
Sep 14, 2012	71.09	72.21	66.95	67.33	756,240	-2.39(-3.43%)
Sep 13, 2012	64.94	70.16	63.77	69.72	697,078	+4.72(+7.26%)
Sep 12, 2012	64.53	65.25	62.98	65.00	442,736	+1.66(+2.62%)
Sep 11, 2012	63.10	64.78	62.34	63.34	566,498	+0.29(+0.45%)
Sep 10, 2012	65.78	67.78	62.76	63.05	683,120	-3.80(-5.69%)
Sep 07, 2012	64.53	67.02	64.29	66.86	583,148	+3.57(+5.64%)
Sep 06, 2012	58.54	63.29	58.54	63.29	592,726	+6.05(+10.58%)
Sep 05, 2012	55.98	57.54	55.98	57.24	99,060	+1.40(+2.51%)
Sep 04, 2012	55.09	55.88	54.16	55.84	358,098	+0.57(+1.03%)
Aug 31, 2012	54.50	55.67	53.37	55.27	346,266	+1.61(+2.99%)
Aug 30, 2012	53.54	54.30	53.08	53.66	373,156	-1.13(-2.06%)
Aug 29, 2012	55.12	56.26	54.70	54.79	413,898	-1.33(-2.36%)
Aug 27, 2012	56.99	57.45	55.95	56.12	262,280	-0.32(-0.57%)
Aug 24, 2012	53.67	56.88	53.55	56.44	361,470	+2.16(+3.98%)
Aug 23, 2012	55.02	55.21	53.54	54.27	366,896	-1.16(-2.08%)
Aug 22, 2012	54.84	55.88	54.33	55.43	342,398	-0.41(-0.73%)
Aug 21, 2012	58.11	58.30	55.30	55.84	406,064	-1.55(-2.71%)
Aug 20, 2012	56.85	57.52	55.92	57.40	287,524	+0.05(+0.08%)
Aug 17, 2012	56.41	57.88	55.77	57.35	272,876	+1.48(+2.66%)
Aug 16, 2012	55.02	55.89	54.05	55.87	134,472	+1.09(+2.00%)
Aug 15, 2012	54.79	56.13	54.45	54.77	173,216	+0.01(+0.02%)
Aug 14, 2012	57.55	57.86	54.70	54.76	467,348	-2.98(-5.17%)
Aug 13, 2012	56.03	57.74	55.83	57.74	1,220,372	+1.53(+2.73%)
Aug 10, 2012	54.63	56.24	54.23	56.21	449,646	+0.98(+1.78%)
Aug 09, 2012	54.54	55.79	54.06	55.23	309,408	+0.22(+0.40%)
Aug 08, 2012	52.98	55.07	52.59	55.01	294,102	+2.16(+4.08%)
Aug 07, 2012	55.25	55.55	52.77	52.85	451,952	-1.59(-2.93%)
Aug 06, 2012	53.99	54.98	53.64	54.45	393,024	+1.22(+2.28%)
Aug 03, 2012	51.66	53.23	51.35	53.23	633,562	+3.48(+6.99%)
Aug 02, 2012	47.40	49.75	47.05	49.75	786,768	+1.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.