Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.22	25.88	24.92	25.49	868,242	+0.58(+2.33%)
Oct 30, 2014	24.50	25.04	22.48	24.91	766,592	+0.42(+1.70%)
Oct 29, 2014	24.78	24.78	24.30	24.50	1,014,724	-0.08(-0.34%)
Oct 28, 2014	24.45	24.58	24.14	24.58	889,479	+0.46(+1.90%)
Oct 27, 2014	23.82	24.16	23.68	24.12	1,460,851	+0.44(+1.85%)
Oct 24, 2014	23.10	24.00	23.10	23.68	1,994,962	+0.78(+3.43%)
Oct 23, 2014	23.33	23.53	22.61	22.90	831,477	+0.35(+1.57%)
Oct 22, 2014	22.57	23.33	22.23	22.55	1,002,794	-0.01(-0.06%)
Oct 21, 2014	22.27	22.59	21.97	22.56	585,479	+0.48(+2.18%)
Oct 20, 2014	20.95	22.11	20.78	22.08	674,350	+1.17(+5.58%)
Oct 17, 2014	20.21	20.95	20.11	20.91	1,221,471	+0.80(+3.97%)
Oct 16, 2014	19.59	20.30	19.59	20.11	1,176,176	+0.18(+0.89%)
Oct 15, 2014	20.11	20.33	19.55	19.94	817,777	-0.35(-1.71%)
Oct 14, 2014	20.39	20.66	20.14	20.28	563,150	+0.01(+0.07%)
Oct 13, 2014	20.43	20.73	20.19	20.27	381,016	-0.14(-0.69%)
Oct 10, 2014	20.48	20.90	20.26	20.41	438,745	-0.17(-0.82%)
Oct 09, 2014	21.44	21.44	20.45	20.58	320,210	-0.86(-3.99%)
Oct 08, 2014	20.69	21.44	20.55	21.44	250,720	+0.69(+3.30%)
Oct 07, 2014	21.01	21.18	20.71	20.75	595,476	-0.43(-2.04%)
Oct 06, 2014	21.58	21.72	21.16	21.18	237,330	-0.33(-1.51%)
Oct 03, 2014	21.56	21.84	21.46	21.51	294,842	+0.18(+0.86%)
Oct 02, 2014	20.78	21.46	20.70	21.32	326,460	+0.51(+2.45%)
Oct 01, 2014	21.25	21.39	20.78	20.81	433,757	-0.49(-2.32%)
Sep 30, 2014	21.87	21.94	21.31	21.31	352,384	-0.58(-2.65%)
Sep 29, 2014	21.87	21.92	21.63	21.89	345,624	-0.17(-0.77%)
Sep 26, 2014	21.46	22.18	21.29	22.06	517,524	+0.65(+3.04%)
Sep 25, 2014	21.41	21.60	21.31	21.41	422,856	+0.04(+0.17%)
Sep 24, 2014	21.41	21.50	21.22	21.37	485,416	-0.04(-0.20%)
Sep 23, 2014	21.83	21.85	21.41	21.41	336,001	-0.44(-2.01%)
Sep 22, 2014	21.79	21.95	21.68	21.85	326,353	+0.01(+0.03%)
Sep 19, 2014	21.97	22.21	21.45	21.85	1,698,671	-0.07(-0.32%)
Sep 18, 2014	22.22	22.30	21.91	21.92	294,347	-0.19(-0.86%)
Sep 17, 2014	22.24	22.39	22.09	22.11	272,521	-0.13(-0.60%)
Sep 16, 2014	21.92	22.30	21.74	22.24	265,736	+0.26(+1.19%)
Sep 15, 2014	21.98	22.07	21.74	21.98	384,970	+0.05(+0.23%)
Sep 12, 2014	22.11	22.11	21.71	21.93	256,173	-0.15(-0.67%)
Sep 11, 2014	22.06	22.27	21.91	22.08	530,025	-0.14(-0.64%)
Sep 10, 2014	21.84	22.29	21.71	22.22	426,050	+0.32(+1.45%)
Sep 09, 2014	22.01	22.18	21.72	21.90	263,143	-0.16(-0.74%)
Sep 08, 2014	21.58	22.21	21.58	22.06	517,407	+0.50(+2.33%)
Sep 05, 2014	21.43	21.61	21.29	21.56	472,203	+0.06(+0.26%)
Sep 04, 2014	21.57	21.81	21.44	21.51	312,979	+0.24(+1.13%)
Sep 03, 2014	21.89	21.91	21.25	21.27	617,089	-0.51(-2.34%)
Sep 02, 2014	21.25	21.97	21.25	21.77	672,586	+0.52(+2.46%)
Aug 29, 2014	21.22	21.25	21.25	21.25	162,950	+0.06(+0.27%)
Aug 28, 2014	21.48	21.48	21.27	21.19	143,457	-0.29(-1.35%)
Aug 27, 2014	21.63	21.63	21.46	21.48	144,823	-0.05(-0.23%)
Aug 26, 2014	21.48	21.74	21.30	21.53	295,066	+0.11(+0.53%)
Aug 25, 2014	21.51	21.60	21.28	21.42	131,965	+0.01(+0.03%)
Aug 22, 2014	21.51	21.68	21.36	21.41	131,465	-0.14(-0.66%)
Aug 21, 2014	21.57	21.72	21.29	21.56	138,415	-0.06(-0.26%)
Aug 20, 2014	21.55	21.70	21.30	21.61	330,326	+0.04(+0.20%)
Aug 19, 2014	21.15	21.70	21.07	21.57	602,700	+0.49(+2.35%)
Aug 18, 2014	20.76	21.15	20.74	21.07	409,520	+0.47(+2.30%)
Aug 15, 2014	20.83	20.83	20.42	20.60	202,532	-0.06(-0.31%)
Aug 14, 2014	20.47	20.67	20.47	20.66	180,565	+0.22(+1.07%)
Aug 13, 2014	20.10	20.62	20.10	20.45	353,439	+0.40(+2.01%)
Aug 12, 2014	20.05	20.21	19.96	20.04	495,319	-0.04(-0.18%)
Aug 11, 2014	20.09	20.24	20.00	20.08	519,347	+0.11(+0.53%)
Aug 08, 2014	19.94	20.13	19.88	19.97	459,767	+0.03(+0.14%)
Aug 07, 2014	20.48	20.48	19.83	19.94	281,266	-0.45(-2.22%)
Aug 06, 2014	20.40	20.63	20.33	20.40	352,648	-0.05(-0.24%)
Aug 05, 2014	20.66	20.76	20.25	20.45	371,304	-0.22(-1.06%)
Aug 04, 2014	20.40	20.71	20.22	20.66	390,955	+0.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.