Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.96	60.30	59.95	60.06	18,298	+0.16(+0.26%)
Oct 29, 2015	59.87	59.93	59.63	59.90	32,961	-0.12(-0.21%)
Oct 28, 2015	59.49	60.04	59.37	60.03	32,821	+0.67(+1.14%)
Oct 27, 2015	59.44	59.47	59.20	59.35	22,710	-0.39(-0.65%)
Oct 26, 2015	59.94	59.94	59.66	59.74	29,051	-0.30(-0.49%)
Oct 23, 2015	60.26	60.26	59.83	60.03	43,650	+0.10(+0.16%)
Oct 22, 2015	59.35	60.05	59.35	59.94	23,792	+0.86(+1.46%)
Oct 21, 2015	59.35	59.53	59.07	59.07	23,852	-0.15(-0.25%)
Oct 20, 2015	58.99	59.31	58.98	59.22	13,708	+0.04(+0.07%)
Oct 19, 2015	59.21	59.30	58.87	59.18	19,538	-0.28(-0.47%)
Oct 16, 2015	59.26	59.46	59.16	59.46	34,871	+0.32(+0.54%)
Oct 15, 2015	58.67	59.17	58.52	59.14	30,724	+0.61(+1.04%)
Oct 14, 2015	58.32	58.63	58.27	58.53	36,843	+0.24(+0.41%)
Oct 13, 2015	58.40	58.73	58.27	58.29	15,872	-0.35(-0.60%)
Oct 12, 2015	58.74	58.74	58.52	58.65	46,793	-0.16(-0.28%)
Oct 09, 2015	59.01	59.12	58.66	58.81	38,202	-0.10(-0.17%)
Oct 08, 2015	58.02	58.95	58.02	58.91	29,266	+0.80(+1.37%)
Oct 07, 2015	57.83	58.24	57.63	58.11	50,072	+0.62(+1.07%)
Oct 06, 2015	57.47	57.68	57.42	57.50	42,408	+0.07(+0.11%)
Oct 05, 2015	56.53	57.52	56.52	57.43	59,644	+1.31(+2.34%)
Oct 02, 2015	54.57	56.12	54.48	56.12	18,055	+1.15(+2.09%)
Oct 01, 2015	55.30	55.44	54.51	54.97	47,468	-0.21(-0.39%)
Sep 30, 2015	54.62	55.22	54.49	55.18	20,376	+1.09(+2.02%)
Sep 29, 2015	54.17	54.39	53.80	54.09	84,509	-0.02(-0.03%)
Sep 28, 2015	55.17	55.17	54.08	54.11	30,457	-1.36(-2.45%)
Sep 25, 2015	55.75	55.87	55.30	55.46	35,683	+0.03(+0.05%)
Sep 24, 2015	55.08	55.48	54.75	55.44	32,936	-0.01(-0.01%)
Sep 23, 2015	56.00	56.00	55.39	55.45	20,448	-0.43(-0.76%)
Sep 22, 2015	55.92	56.00	55.60	55.87	28,262	-0.63(-1.12%)
Sep 21, 2015	56.60	56.87	56.41	56.50	21,702	+0.16(+0.28%)
Sep 18, 2015	56.54	56.94	56.21	56.35	26,369	-0.84(-1.47%)
Sep 17, 2015	57.17	58.07	57.14	57.19	77,999	-0.01(-0.01%)
Sep 16, 2015	56.74	57.25	56.67	57.20	45,098	+0.64(+1.14%)
Sep 15, 2015	56.02	56.61	55.98	56.55	21,167	+0.67(+1.19%)
Sep 14, 2015	56.09	56.09	55.78	55.89	54,910	-0.21(-0.38%)
Sep 11, 2015	55.87	56.10	55.63	56.10	34,591	+0.12(+0.22%)
Sep 10, 2015	55.86	56.41	55.70	55.98	30,287	+0.12(+0.22%)
Sep 09, 2015	57.15	57.15	55.86	55.86	45,500	-0.91(-1.60%)
Sep 08, 2015	56.48	56.76	56.08	56.76	39,774	+1.38(+2.50%)
Sep 04, 2015	55.59	55.38	55.38	55.38	40,706	-1.04(-1.84%)
Sep 03, 2015	56.18	56.82	56.17	56.42	64,455	+0.41(+0.73%)
Sep 02, 2015	55.70	56.01	55.23	56.01	76,109	+0.70(+1.27%)
Sep 01, 2015	56.35	56.35	54.92	55.31	75,502	-1.60(-2.82%)
Aug 31, 2015	57.09	57.17	56.57	56.91	69,617	-0.36(-0.63%)
Aug 28, 2015	56.85	57.40	56.85	57.27	68,181	+0.29(+0.50%)
Aug 27, 2015	56.22	57.13	55.99	56.99	126,077	+1.34(+2.41%)
Aug 26, 2015	54.60	55.69	54.16	55.64	344,378	+1.59(+2.93%)
Aug 25, 2015	55.68	56.52	54.02	54.06	140,814	-1.16(-2.10%)
Aug 24, 2015	56.88	56.88	40.46	55.22	450,942	-2.13(-3.72%)
Aug 21, 2015	58.17	58.42	57.34	57.35	219,623	-1.41(-2.40%)
Aug 20, 2015	59.24	59.41	58.71	58.76	193,215	-0.85(-1.42%)
Aug 19, 2015	59.88	59.92	59.28	59.61	36,681	-0.44(-0.73%)
Aug 18, 2015	60.25	60.25	59.98	60.05	47,239	-0.29(-0.49%)
Aug 17, 2015	59.85	60.34	59.84	60.34	30,209	+0.27(+0.45%)
Aug 14, 2015	59.79	60.11	59.79	60.07	47,485	+0.26(+0.44%)
Aug 13, 2015	60.02	60.02	59.67	59.81	52,013	-0.25(-0.42%)
Aug 12, 2015	59.39	60.15	59.25	60.07	64,546	+0.24(+0.41%)
Aug 11, 2015	59.74	59.92	59.57	59.82	47,362	-0.46(-0.76%)
Aug 10, 2015	59.82	60.28	59.69	60.28	64,878	+0.86(+1.44%)
Aug 07, 2015	59.56	59.56	59.31	59.42	33,552	-0.20(-0.34%)
Aug 06, 2015	59.76	59.78	59.32	59.63	59,440	-0.12(-0.20%)
Aug 05, 2015	59.77	60.17	59.70	59.75	33,668	+0.32(+0.54%)
Aug 04, 2015	59.65	59.70	59.33	59.43	26,330	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.