Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.90	56.44	54.74	54.77	84,432	-0.87(-1.57%)
Oct 30, 2018	54.85	55.81	54.28	55.64	78,035	+1.06(+1.94%)
Oct 29, 2018	54.86	55.20	54.08	54.58	91,331	+0.45(+0.84%)
Oct 26, 2018	53.99	54.77	53.22	54.13	113,621	-0.10(-0.18%)
Oct 25, 2018	53.73	54.57	53.47	54.22	89,095	+0.89(+1.67%)
Oct 24, 2018	53.31	54.06	53.17	53.33	117,022	-0.22(-0.42%)
Oct 23, 2018	52.69	53.87	52.69	53.56	181,918	+0.12(+0.22%)
Oct 22, 2018	53.44	54.02	53.26	53.44	69,022	-0.05(-0.10%)
Oct 19, 2018	52.98	54.02	51.93	53.49	102,146	-0.28(-0.51%)
Oct 18, 2018	53.48	54.24	53.22	53.77	74,248	+0.09(+0.17%)
Oct 17, 2018	54.03	54.31	52.94	53.68	78,681	+0.01(+0.02%)
Oct 16, 2018	52.90	53.81	52.38	53.67	117,772	+1.05(+1.99%)
Oct 15, 2018	52.84	53.19	52.57	52.62	89,818	-0.29(-0.55%)
Oct 12, 2018	54.16	54.16	52.62	52.92	115,534	-0.52(-0.96%)
Oct 11, 2018	54.30	54.43	53.33	53.43	76,830	-1.00(-1.83%)
Oct 10, 2018	55.94	56.44	54.42	54.43	78,712	-1.64(-2.92%)
Oct 09, 2018	55.52	56.53	55.52	56.06	53,129	+0.54(+0.98%)
Oct 08, 2018	55.57	55.75	55.31	55.52	45,551	-0.20(-0.35%)
Oct 05, 2018	55.58	56.30	55.41	55.72	56,810	+0.05(+0.10%)
Oct 04, 2018	56.03	56.91	55.19	55.66	50,243	-0.30(-0.54%)
Oct 03, 2018	55.64	56.07	55.16	55.97	59,525	+0.61(+1.11%)
Oct 02, 2018	55.15	55.48	55.15	55.35	71,831	+0.75(+1.37%)
Oct 01, 2018	56.09	56.20	54.44	54.61	74,448	-1.44(-2.57%)
Sep 28, 2018	55.02	56.22	54.76	56.05	85,834	+0.98(+1.78%)
Sep 27, 2018	54.96	55.25	54.62	55.07	57,521	+0.00(+0.00%)
Sep 26, 2018	55.20	55.56	54.94	55.07	89,543	-0.18(-0.32%)
Sep 25, 2018	54.98	55.60	54.98	55.25	71,358	+0.04(+0.08%)
Sep 24, 2018	54.40	55.25	54.31	55.20	106,912	+0.53(+0.98%)
Sep 21, 2018	53.42	54.71	53.38	54.67	325,902	+1.16(+2.16%)
Sep 20, 2018	53.07	53.60	52.98	53.51	63,181	+0.62(+1.18%)
Sep 19, 2018	53.21	53.56	52.76	52.89	80,310	-0.40(-0.75%)
Sep 18, 2018	53.96	53.96	53.29	53.29	62,196	-0.58(-1.07%)
Sep 17, 2018	54.98	55.09	53.69	53.87	67,266	-1.02(-1.86%)
Sep 14, 2018	54.47	55.02	54.47	54.89	102,034	+0.36(+0.65%)
Sep 13, 2018	54.22	54.67	54.09	54.53	91,941	+0.49(+0.90%)
Sep 12, 2018	54.36	54.40	53.78	54.05	109,508	-0.44(-0.82%)
Sep 11, 2018	55.16	55.25	54.45	54.49	110,392	-0.84(-1.53%)
Sep 10, 2018	56.22	56.22	55.20	55.34	52,363	-0.62(-1.11%)
Sep 07, 2018	56.09	56.27	55.81	55.96	53,548	-0.27(-0.47%)
Sep 06, 2018	56.58	56.80	56.18	56.22	60,752	-0.22(-0.39%)
Sep 05, 2018	56.49	56.91	56.18	56.45	38,332	-0.04(-0.08%)
Sep 04, 2018	56.53	57.29	56.45	56.49	74,172	-0.13(-0.24%)
Aug 31, 2018		56.62	56.62	56.62	0	+0.58(+1.03%)
Aug 30, 2018	55.87	56.13	55.42	56.05	56,570	+0.20(+0.35%)
Aug 29, 2018	56.12	56.38	55.65	55.85	73,736	-0.18(-0.32%)
Aug 28, 2018	56.03	56.56	55.76	56.03	159,533	+0.22(+0.40%)
Aug 27, 2018	56.60	57.09	55.81	55.81	69,355	-0.80(-1.41%)
Aug 24, 2018	56.07	56.96	55.92	56.60	102,811	+0.89(+1.59%)
Aug 23, 2018	55.81	55.98	55.63	55.72	102,900	-0.22(-0.40%)
Aug 22, 2018	55.41	56.47	55.14	55.94	140,899	+0.49(+0.88%)
Aug 21, 2018	54.66	55.59	54.66	55.45	132,202	+0.80(+1.46%)
Aug 20, 2018	54.57	54.92	54.35	54.66	97,022	+0.18(+0.32%)
Aug 17, 2018	54.39	54.88	54.19	54.48	98,857	+0.04(+0.08%)
Aug 16, 2018	54.52	54.70	54.21	54.43	77,983	+0.27(+0.49%)
Aug 15, 2018	54.52	54.97	54.00	54.17	80,291	-0.35(-0.65%)
Aug 14, 2018	54.26	54.79	54.26	54.52	100,876	+0.26(+0.47%)
Aug 13, 2018	54.26	54.57	53.77	54.27	102,286	+0.19(+0.34%)
Aug 10, 2018	53.95	54.26	53.37	54.08	56,828	-0.27(-0.49%)
Aug 09, 2018	55.01	55.14	54.35	54.35	72,657	-0.75(-1.37%)
Aug 08, 2018	53.94	55.36	53.81	55.10	109,294	+1.28(+2.38%)
Aug 07, 2018	54.26	54.26	52.35	53.81	96,120	-0.40(-0.73%)
Aug 06, 2018	54.52	54.79	54.12	54.21	37,116	-0.40(-0.73%)
Aug 03, 2018	55.36	55.56	54.35	54.61	48,242	-0.71(-1.28%)
Aug 02, 2018	55.41	55.81	55.28	55.32	49,096	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.