Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.39	61.40	57.14	58.66	333,648	-0.86(-1.45%)
Oct 28, 2021	59.64	62.22	59.22	59.52	187,390	+0.53(+0.90%)
Oct 27, 2021	62.33	65.77	57.91	58.99	379,825	-3.88(-6.18%)
Oct 26, 2021	62.67			62.87	446,669	+1.18(+1.91%)
Oct 25, 2021	62.65	64.41	60.92	61.70	313,999	+0.49(+0.81%)
Oct 22, 2021	59.64	61.69	58.30	61.20	258,387	+1.82(+3.07%)
Oct 21, 2021	57.60	60.66	56.80	59.38	131,766	+0.47(+0.81%)
Oct 20, 2021	57.87	59.40	56.25	58.90	187,690	-0.28(-0.48%)
Oct 19, 2021	61.18	61.23	55.96	59.19	233,703	-1.46(-2.41%)
Oct 18, 2021	57.76	61.36	57.23	60.65	220,122	+1.94(+3.30%)
Oct 15, 2021	56.23	60.31	55.39	58.71	213,440	+3.99(+7.29%)
Oct 14, 2021	58.46	62.69	54.39	54.73	290,581	-2.96(-5.13%)
Oct 13, 2021	57.41	57.87	55.52	57.69	176,984	+0.70(+1.23%)
Oct 12, 2021	55.92	57.34	55.11	56.99	143,341	+1.36(+2.44%)
Oct 11, 2021	58.33	59.33	55.15	55.63	326,313	-1.91(-3.32%)
Oct 08, 2021	56.09	58.38	55.61	57.54	132,434	+1.71(+3.06%)
Oct 07, 2021	57.95	59.65	54.04	55.83	157,091	-1.21(-2.11%)
Oct 06, 2021	56.96	59.81	53.55	57.03	186,086	-0.87(-1.51%)
Oct 05, 2021	58.22	59.85	54.36	57.91	448,218	+1.08(+1.90%)
Oct 04, 2021	53.92	56.84	52.86	56.83	467,259	+4.02(+7.62%)
Oct 01, 2021	47.51	53.06	47.25	52.80	409,127	+5.53(+11.71%)
Sep 30, 2021	47.47	49.66	46.28	47.27	569,005	-0.11(-0.24%)
Sep 29, 2021	46.72	48.21	45.32	47.38	304,877	+1.41(+3.08%)
Sep 28, 2021	45.60	47.44	43.78	45.97	315,996	-0.21(-0.45%)
Sep 27, 2021	45.32	46.98	44.81	46.17	199,250	+0.85(+1.89%)
Sep 24, 2021	46.08	47.47	45.27	45.32	103,521	-1.36(-2.91%)
Sep 23, 2021	46.48	48.40	45.69	46.68	165,179	+0.20(+0.43%)
Sep 22, 2021	41.94	48.14	41.94	46.48	338,772	+5.26(+12.76%)
Sep 21, 2021	44.14	44.34	39.89	41.22	504,511	-2.41(-5.53%)
Sep 20, 2021	44.01	44.52	41.07	43.63	766,049	-3.18(-6.79%)
Sep 17, 2021	49.29	51.17	46.59	46.81	985,200	-3.09(-6.18%)
Sep 16, 2021	52.69	52.69	47.59	49.90	464,099	-3.27(-6.14%)
Sep 15, 2021	49.73	53.37	48.65	53.16	572,796	+3.59(+7.24%)
Sep 14, 2021	50.19	50.93	48.87	49.57	305,830	-0.64(-1.27%)
Sep 13, 2021	51.26	51.79	48.89	50.21	379,518	-0.59(-1.16%)
Sep 10, 2021	49.00	52.09	48.75	50.80	535,557	+2.21(+4.55%)
Sep 09, 2021	45.36	49.23	45.35	48.59	278,876	+3.25(+7.16%)
Sep 08, 2021	46.39	46.54	45.25	45.34	263,734	-1.23(-2.65%)
Sep 07, 2021	44.02	47.36	43.97	46.57	379,164	+3.84(+8.97%)
Sep 03, 2021	39.64	43.62	39.64	42.74	466,539	+3.57(+9.11%)
Sep 02, 2021	38.15	39.35	38.15	39.17	352,335	+1.64(+4.38%)
Sep 01, 2021	37.13	37.65	35.69	37.53	168,251	+0.40(+1.07%)
Aug 31, 2021	37.10	37.97	36.26	37.13	142,052	+0.10(+0.28%)
Aug 30, 2021	37.07	37.30	35.51	37.02	214,070	+0.03(+0.08%)
Aug 27, 2021	36.08	37.71	36.08	36.99	213,014	+1.03(+2.85%)
Aug 26, 2021	35.97	36.78	34.83	35.97	208,511	-0.40(-1.10%)
Aug 25, 2021	35.76	36.67	35.04	36.37	392,387	+0.61(+1.70%)
Aug 24, 2021	34.93	36.51	34.84	35.76	195,798	+1.24(+3.60%)
Aug 23, 2021	32.53	34.73	32.51	34.52	425,075	+2.15(+6.63%)
Aug 20, 2021	30.88	33.38	30.62	32.37	135,211	+1.20(+3.84%)
Aug 19, 2021	31.94	32.26	29.94	31.18	328,581	-1.46(-4.48%)
Aug 18, 2021	34.77	35.00	32.50	32.64	442,616	-2.22(-6.37%)
Aug 17, 2021	33.96	35.26	33.66	34.86	246,791	+0.44(+1.27%)
Aug 16, 2021	34.34	34.82	32.87	34.42	157,821	-0.26(-0.74%)
Aug 13, 2021	34.50	34.84	33.81	34.68	260,466	+0.89(+2.64%)
Aug 12, 2021	33.80	34.50	32.75	33.79	222,392	+0.14(+0.42%)
Aug 11, 2021	33.68	34.75	32.92	33.64	287,132	+0.72(+2.19%)
Aug 10, 2021	32.01	33.33	31.89	32.92	290,739	+1.75(+5.60%)
Aug 09, 2021	28.93	31.38	28.65	31.18	295,655	+2.34(+8.10%)
Aug 06, 2021	27.51	29.90	26.90	28.84	382,119	+1.03(+3.72%)
Aug 05, 2021	27.48	28.87	27.19	27.81	151,927	+0.83(+3.06%)
Aug 04, 2021	26.76	27.86	26.61	26.98	171,352	+0.20(+0.74%)
Aug 03, 2021	26.16	27.92	25.08	26.78	145,640	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.