Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.91	41.22	40.76	41.16	7,586,035	+0.48(+1.18%)
Oct 28, 2016	40.55	40.99	40.30	40.68	5,254,785	+0.20(+0.50%)
Oct 27, 2016	40.93	40.99	40.39	40.47	4,755,428	-0.49(-1.19%)
Oct 26, 2016	40.55	41.13	40.47	40.96	3,775,875	+0.27(+0.66%)
Oct 25, 2016	40.77	40.92	40.47	40.69	3,743,481	-0.16(-0.40%)
Oct 24, 2016	41.03	41.10	40.70	40.86	3,007,672	+0.16(+0.40%)
Oct 21, 2016	40.39	40.81	40.25	40.69	4,453,088	-0.03(-0.08%)
Oct 20, 2016	40.43	40.81	40.33	40.73	3,484,576	+0.19(+0.48%)
Oct 19, 2016	40.60	40.71	40.43	40.53	6,812,996	+0.02(+0.06%)
Oct 18, 2016	40.69	40.73	40.32	40.51	4,856,775	+0.15(+0.38%)
Oct 17, 2016	40.53	40.64	40.29	40.35	4,767,693	-0.15(-0.38%)
Oct 14, 2016	41.06	41.13	40.51	40.51	4,667,338	-0.26(-0.64%)
Oct 13, 2016	40.30	40.81	39.97	40.77	5,290,319	+0.00(+0.00%)
Oct 12, 2016	40.70	41.11	40.09	40.77	7,913,907	-0.48(-1.16%)
Oct 11, 2016	41.85	41.97	41.03	41.25	5,734,474	-0.80(-1.89%)
Oct 10, 2016	42.89	42.97	41.93	42.04	4,866,694	-0.76(-1.76%)
Oct 07, 2016	43.15	43.15	42.53	42.80	5,011,060	-0.56(-1.29%)
Oct 06, 2016	43.54	43.60	42.93	43.36	3,840,828	-0.24(-0.56%)
Oct 05, 2016	43.49	43.78	43.43	43.60	2,937,600	+0.28(+0.64%)
Oct 04, 2016	43.61	43.76	43.25	43.32	4,244,918	-0.37(-0.84%)
Oct 03, 2016	43.84	44.01	43.40	43.69	4,696,952	-0.58(-1.30%)
Sep 30, 2016	43.20	44.58	43.20	44.27	9,117,475	+1.21(+2.81%)
Sep 29, 2016	42.59	43.39	42.57	43.06	6,583,967	+0.27(+0.63%)
Sep 28, 2016	42.11	42.82	42.01	42.79	3,400,942	+0.71(+1.68%)
Sep 27, 2016	41.61	42.08	41.46	42.08	3,425,403	+0.32(+0.76%)
Sep 26, 2016	42.04	42.14	41.73	41.77	2,913,143	-0.40(-0.94%)
Sep 23, 2016	42.67	42.72	42.06	42.16	3,690,981	-0.71(-1.67%)
Sep 22, 2016	42.42	42.96	42.42	42.88	4,329,168	+0.84(+1.99%)
Sep 21, 2016	41.74	42.09	41.53	42.04	3,581,531	+0.45(+1.07%)
Sep 20, 2016	41.85	42.01	41.59	41.59	2,617,648	+0.02(+0.06%)
Sep 19, 2016	41.69	42.06	41.48	41.57	2,838,403	+0.08(+0.20%)
Sep 16, 2016	41.71	41.71	41.29	41.49	4,770,245	-0.40(-0.95%)
Sep 15, 2016	41.58	42.02	41.45	41.89	4,025,065	+0.24(+0.57%)
Sep 14, 2016	41.59	42.01	41.42	41.65	4,993,737	+0.06(+0.16%)
Sep 13, 2016	41.93	42.12	41.51	41.59	4,398,987	-0.71(-1.69%)
Sep 12, 2016	41.09	42.45	40.94	42.30	5,133,855	+1.00(+2.42%)
Sep 09, 2016	42.58	42.70	41.26	41.30	6,358,716	-1.59(-3.71%)
Sep 08, 2016	42.79	43.00	42.56	42.89	4,239,142	+0.02(+0.06%)
Sep 07, 2016	42.68	42.92	42.58	42.87	2,811,522	+0.19(+0.44%)
Sep 06, 2016	43.15	43.15	42.51	42.68	2,909,288	-0.28(-0.66%)
Sep 02, 2016	43.03	42.97	42.97	42.97	2,662,687	+0.20(+0.47%)
Sep 01, 2016	43.05	43.05	42.37	42.76	5,244,882	-0.02(-0.04%)
Aug 31, 2016	43.33	43.36	42.72	42.78	5,617,014	-0.64(-1.48%)
Aug 30, 2016	43.63	43.78	43.23	43.42	2,744,065	-0.21(-0.48%)
Aug 29, 2016	43.63	43.89	43.51	43.63	3,275,205	+0.00(+0.00%)
Aug 26, 2016	44.07	44.34	43.45	43.63	3,219,580	-0.29(-0.67%)
Aug 25, 2016	43.56	43.94	43.45	43.93	3,442,468	+0.16(+0.37%)
Aug 24, 2016	43.76	44.06	43.60	43.76	4,089,427	-0.07(-0.17%)
Aug 23, 2016	43.16	43.90	43.08	43.84	6,136,533	+0.86(+2.00%)
Aug 22, 2016	42.92	43.06	42.70	42.98	5,280,255	-0.05(-0.11%)
Aug 19, 2016	42.46	43.20	42.29	43.02	9,939,455	-1.37(-3.09%)
Aug 18, 2016	44.45	44.54	44.17	44.40	2,968,595	-0.19(-0.42%)
Aug 17, 2016	44.40	44.66	44.33	44.58	2,660,452	+0.27(+0.60%)
Aug 16, 2016	44.33	44.53	44.12	44.31	2,553,182	-0.11(-0.26%)
Aug 15, 2016	43.90	44.53	43.90	44.43	3,626,725	+0.60(+1.37%)
Aug 12, 2016	43.84	43.89	43.62	43.83	2,773,106	-0.05(-0.11%)
Aug 11, 2016	43.58	43.94	43.45	43.88	2,784,530	+0.48(+1.10%)
Aug 10, 2016	43.70	43.83	43.29	43.40	3,114,424	-0.34(-0.77%)
Aug 09, 2016	43.83	44.11	43.47	43.73	3,858,176	+0.02(+0.04%)
Aug 08, 2016	43.56	44.31	43.50	43.72	5,551,717	+0.42(+0.97%)
Aug 05, 2016	42.96	43.34	42.88	43.30	3,727,876	+0.61(+1.43%)
Aug 04, 2016	42.63	43.03	42.54	42.69	4,412,445	+0.10(+0.23%)
Aug 03, 2016	42.31	42.71	42.11	42.59	8,409,213	-0.10(-0.23%)
Aug 02, 2016	43.37	43.54	42.62	42.69	9,427,801	-2.21(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.