Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.064 | 6.108 | 6.003 | 6.100 | 2,493,375 | +0.01(+0.14%) |
Oct 28, 2021 | 5.941 | 6.100 | 5.915 | 6.091 | 1,671,289 | +0.18(+3.12%) |
Oct 27, 2021 | 6.188 | 6.214 | 5.897 | 5.906 | 2,877,549 | -0.29(-4.68%) |
Oct 26, 2021 | 6.416 | 6.188 | 6.196 | 1,856,571 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.214 | 6.372 | 6.214 | 6.354 | 1,566,685 | +0.11(+1.83%) |
Oct 22, 2021 | 6.354 | 6.363 | 6.218 | 6.240 | 1,824,312 | -0.14(-2.20%) |
Oct 21, 2021 | 6.381 | 6.583 | 6.311 | 6.381 | 1,854,512 | -0.09(-1.36%) |
Oct 20, 2021 | 6.064 | 6.513 | 6.064 | 6.469 | 3,327,638 | +0.40(+6.51%) |
Oct 19, 2021 | 6.144 | 6.188 | 5.999 | 6.073 | 3,306,280 | -0.05(-0.86%) |
Oct 18, 2021 | 6.196 | 6.240 | 6.069 | 6.126 | 3,523,887 | -0.11(-1.83%) |
Oct 15, 2021 | 6.372 | 6.456 | 6.240 | 6.240 | 3,917,404 | -0.03(-0.42%) |
Oct 14, 2021 | 6.337 | 6.398 | 6.258 | 6.267 | 1,855,856 | +0.04(+0.56%) |
Oct 13, 2021 | 6.240 | 6.280 | 6.135 | 6.231 | 1,269,577 | -0.01(-0.14%) |
Oct 12, 2021 | 6.267 | 6.311 | 6.196 | 6.240 | 1,667,241 | +0.04(+0.57%) |
Oct 11, 2021 | 6.451 | 6.469 | 6.205 | 6.205 | 1,190,669 | -0.19(-3.02%) |
Oct 08, 2021 | 6.478 | 6.548 | 6.390 | 6.398 | 803,369 | -0.07(-1.09%) |
Oct 07, 2021 | 6.337 | 6.513 | 6.328 | 6.469 | 2,252,950 | +0.18(+2.79%) |
Oct 06, 2021 | 6.302 | 6.346 | 6.174 | 6.293 | 1,617,377 | -0.09(-1.38%) |
Oct 05, 2021 | 6.565 | 6.565 | 6.381 | 6.381 | 2,060,736 | -0.12(-1.89%) |
Oct 04, 2021 | 6.592 | 6.626 | 6.464 | 6.504 | 1,540,385 | -0.11(-1.73%) |
Oct 01, 2021 | 6.407 | 6.631 | 6.311 | 6.618 | 2,194,172 | +0.28(+4.44%) |
Sep 30, 2021 | 6.583 | 6.618 | 6.311 | 6.337 | 1,940,576 | -0.21(-3.22%) |
Sep 29, 2021 | 6.618 | 6.741 | 6.513 | 6.548 | 1,688,355 | -0.02(-0.27%) |
Sep 28, 2021 | 6.671 | 6.715 | 6.521 | 6.565 | 2,617,542 | -0.16(-2.35%) |
Sep 27, 2021 | 6.574 | 6.864 | 6.557 | 6.724 | 2,462,738 | +0.19(+2.96%) |
Sep 24, 2021 | 6.539 | 6.609 | 6.460 | 6.530 | 1,651,262 | -0.02(-0.27%) |
Sep 23, 2021 | 6.381 | 6.653 | 6.341 | 6.548 | 3,930,221 | +0.20(+3.19%) |
Sep 22, 2021 | 6.021 | 6.592 | 5.985 | 6.346 | 8,301,051 | +0.37(+6.18%) |
Sep 21, 2021 | 6.108 | 6.188 | 5.871 | 5.977 | 5,612,258 | -0.09(-1.45%) |
Sep 20, 2021 | 5.941 | 6.082 | 5.924 | 6.064 | 3,930,895 | -0.07(-1.15%) |
Sep 17, 2021 | 6.214 | 6.214 | 5.977 | 6.135 | 9,138,632 | -0.04(-0.71%) |
Sep 16, 2021 | 6.205 | 6.267 | 6.100 | 6.179 | 1,960,519 | -0.03(-0.42%) |
Sep 15, 2021 | 6.126 | 6.240 | 6.056 | 6.205 | 2,420,041 | +0.07(+1.15%) |
Sep 14, 2021 | 6.275 | 6.306 | 6.108 | 6.135 | 1,762,274 | -0.11(-1.69%) |
Sep 13, 2021 | 6.205 | 6.293 | 6.060 | 6.240 | 3,709,912 | +0.09(+1.43%) |
Sep 10, 2021 | 6.372 | 6.416 | 6.152 | 6.152 | 3,177,063 | -0.17(-2.64%) |
Sep 09, 2021 | 6.267 | 6.539 | 6.231 | 6.319 | 3,762,772 | +0.04(+0.70%) |
Sep 08, 2021 | 6.372 | 6.406 | 6.170 | 6.275 | 2,073,522 | -0.09(-1.38%) |
Sep 07, 2021 | 6.469 | 6.504 | 6.319 | 6.363 | 2,742,358 | -0.15(-2.29%) |
Sep 03, 2021 | 6.557 | 6.688 | 6.495 | 6.513 | 1,781,366 | -0.09(-1.33%) |
Sep 02, 2021 | 6.627 | 6.702 | 6.565 | 6.601 | 1,203,427 | +0.01(+0.13%) |
Sep 01, 2021 | 6.592 | 6.636 | 6.486 | 6.592 | 1,030,897 | +0.03(+0.40%) |
Aug 31, 2021 | 6.504 | 6.636 | 6.504 | 6.565 | 1,730,270 | +0.04(+0.67%) |
Aug 30, 2021 | 6.724 | 6.724 | 6.482 | 6.521 | 1,561,340 | -0.14(-2.11%) |
Aug 27, 2021 | 6.442 | 6.741 | 6.381 | 6.662 | 2,326,437 | +0.22(+3.41%) |
Aug 26, 2021 | 6.671 | 6.706 | 6.434 | 6.442 | 901,689 | -0.24(-3.55%) |
Aug 25, 2021 | 6.785 | 6.838 | 6.680 | 6.680 | 1,829,694 | -0.12(-1.81%) |
Aug 24, 2021 | 6.706 | 6.838 | 6.618 | 6.803 | 1,796,219 | +0.16(+2.38%) |
Aug 23, 2021 | 6.609 | 6.715 | 6.495 | 6.645 | 1,508,298 | +0.18(+2.72%) |
Aug 20, 2021 | 6.407 | 6.565 | 6.381 | 6.469 | 1,733,323 | +0.02(+0.27%) |
Aug 19, 2021 | 6.442 | 6.530 | 6.372 | 6.451 | 2,628,686 | -0.08(-1.21%) |
Aug 18, 2021 | 6.548 | 6.722 | 6.460 | 6.530 | 1,826,381 | -0.02(-0.27%) |
Aug 17, 2021 | 6.652 | 6.666 | 6.412 | 6.548 | 2,965,677 | -0.21(-3.10%) |
Aug 16, 2021 | 6.775 | 6.862 | 6.696 | 6.757 | 1,315,605 | -0.12(-1.78%) |
Aug 13, 2021 | 6.958 | 6.962 | 6.679 | 6.879 | 1,706,419 | -0.10(-1.38%) |
Aug 12, 2021 | 7.290 | 7.342 | 6.941 | 6.976 | 3,618,241 | -0.31(-4.20%) |
Aug 11, 2021 | 7.080 | 7.281 | 7.019 | 7.281 | 1,402,351 | +0.20(+2.84%) |
Aug 10, 2021 | 7.072 | 7.211 | 7.037 | 7.080 | 1,250,624 | -0.03(-0.37%) |
Aug 09, 2021 | 6.984 | 7.168 | 6.976 | 7.106 | 2,133,482 | +0.06(+0.87%) |
Aug 06, 2021 | 6.827 | 7.115 | 6.722 | 7.045 | 2,224,368 | +0.31(+4.53%) |
Aug 05, 2021 | 6.687 | 6.783 | 6.591 | 6.740 | 1,729,164 | +0.13(+1.98%) |
Aug 04, 2021 | 6.740 | 6.853 | 6.552 | 6.609 | 2,767,811 | -0.17(-2.57%) |
Aug 03, 2021 | 7.141 | 7.141 | 6.548 | 6.783 | 5,193,860 | -0.23(-3.24%) |