Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2300 0.2379 0.2254 0.2334 20,200 +0.00(+1.52%)
Oct 30, 2019 0.2399 0.2399 0.2299 0.2299 30,100 -0.01(-2.83%)
Oct 29, 2019 0.2300 0.2429 0.2300 0.2366 22,145 -0.00(-0.84%)
Oct 28, 2019 0.2393 0.2393 0.2204 0.2386 3,814 -0.01(-3.95%)
Oct 25, 2019 0.2469 0.2577 0.2469 0.2484 3,800 +0.02(+7.02%)
Oct 24, 2019 0.2350 0.2350 0.2321 0.2321 10,500 -0.00(-1.11%)
Oct 23, 2019 0.2292 0.2347 0.2292 0.2347 8,000 +0.00(+1.29%)
Oct 22, 2019 0.2170 0.2317 0.2170 0.2317 27,503 +0.01(+2.43%)
Oct 21, 2019 0.2499 0.2499 0.2201 0.2262 5,650 -0.01(-5.79%)
Oct 18, 2019 0.2489 0.2489 0.2401 0.2401 7,900 +0.02(+6.71%)
Oct 17, 2019 0.2250 0.2250 0.2250 0.2250 2,001 -0.01(-4.30%)
Oct 16, 2019 0.2200 0.2378 0.2166 0.2351 162,205 +0.01(+6.77%)
Oct 15, 2019 0.2297 0.2300 0.2201 0.2202 266,556 -0.01(-5.94%)
Oct 14, 2019 0.2130 0.2400 0.2130 0.2341 98,775 -0.01(-2.46%)
Oct 11, 2019 0.2600 0.2600 0.2400 0.2400 8,900 -0.00(-1.80%)
Oct 10, 2019 0.2484 0.2526 0.2444 0.2444 11,324 -0.01(-2.24%)
Oct 09, 2019 0.2500 0.2500 0.2500 0.2500 100 +0.00(+1.09%)
Oct 08, 2019 0.2510 0.2569 0.2460 0.2473 34,452 +0.01(+3.04%)
Oct 07, 2019 0.2282 0.2419 0.2282 0.2400 23,200 -0.01(-2.40%)
Oct 04, 2019 0.2368 0.2459 0.2339 0.2459 42,200 -0.01(-3.23%)
Oct 03, 2019 0.2440 0.2637 0.2403 0.2541 45,984 -0.00(-1.63%)
Oct 02, 2019 0.2573 0.2621 0.2573 0.2583 76,790 +0.01(+4.49%)
Oct 01, 2019 0.2308 0.2589 0.2308 0.2472 8,530 +0.02(+7.81%)
Sep 30, 2019 0.2710 0.2710 0.2293 0.2293 26,657 -0.03(-10.15%)
Sep 27, 2019 0.2626 0.2626 0.2533 0.2552 9,000 -0.01(-3.33%)
Sep 26, 2019 0.2746 0.2746 0.2640 0.2640 330 -0.00(-0.64%)
Sep 25, 2019 0.2800 0.2827 0.2657 0.2657 39,905 -0.01(-5.11%)
Sep 24, 2019 0.2781 0.2902 0.2781 0.2800 20,266 +0.00(+0.97%)
Sep 23, 2019 0.2588 0.2773 0.2550 0.2773 29,798 +0.02(+7.48%)
Sep 20, 2019 0.2320 0.2580 0.2320 0.2580 149,000 +0.02(+7.68%)
Sep 19, 2019 0.2414 0.2417 0.2394 0.2396 3,300 -0.00(-1.80%)
Sep 18, 2019 0.2360 0.2460 0.2360 0.2440 69,300 +0.00(+0.00%)
Sep 17, 2019 0.2585 0.2639 0.2337 0.2440 189,205 -0.01(-4.31%)
Sep 16, 2019 0.2800 0.2800 0.2525 0.2550 70,214 -0.00(-0.04%)
Sep 13, 2019 0.2767 0.2869 0.2551 0.2551 139,700 -0.02(-7.94%)
Sep 12, 2019 0.3010 0.3010 0.2771 0.2771 114,698 -0.01(-2.77%)
Sep 11, 2019 0.2951 0.2989 0.2783 0.2850 43,808 -0.01(-3.32%)
Sep 10, 2019 0.2941 0.3068 0.2883 0.2948 139,490 -0.00(-0.34%)
Sep 09, 2019 0.2849 0.3021 0.2849 0.2958 37,300 +0.01(+1.86%)
Sep 06, 2019 0.2858 0.3099 0.2858 0.2904 19,700 +0.00(+1.65%)
Sep 05, 2019 0.3082 0.3082 0.2730 0.2857 94,392 -0.03(-10.24%)
Sep 04, 2019 0.3166 0.3290 0.3161 0.3183 117,347 -0.00(-0.53%)
Sep 03, 2019 0.3200 0.3300 0.3117 0.3200 297,937 +0.00(+1.04%)
Aug 30, 2019 0.3100 0.3200 0.3063 0.3167 57,400 +0.02(+6.35%)
Aug 29, 2019 0.2948 0.3400 0.2865 0.2978 516,615 -0.00(-0.07%)
Aug 28, 2019 0.2750 0.2980 0.2676 0.2980 49,609 +0.02(+8.72%)
Aug 27, 2019 0.2598 0.2742 0.2540 0.2741 62,106 +0.01(+4.50%)
Aug 26, 2019 0.2520 0.3014 0.2520 0.2623 84,250 -0.01(-2.85%)
Aug 23, 2019 0.2370 0.2763 0.2370 0.2700 65,400 +0.01(+4.81%)
Aug 22, 2019 0.2431 0.2576 0.2431 0.2576 28,020 -0.00(-0.08%)
Aug 21, 2019 0.2240 0.2591 0.2240 0.2578 38,300 +0.03(+12.09%)
Aug 20, 2019 0.2200 0.2429 0.2200 0.2300 60,700 -0.01(-3.32%)
Aug 19, 2019 0.2360 0.2400 0.2200 0.2379 15,600 +0.00(+0.81%)
Aug 16, 2019 0.2255 0.2360 0.2236 0.2360 75,500 +0.02(+7.27%)
Aug 15, 2019 0.2501 0.2605 0.2200 0.2200 213,670 -0.04(-16.86%)
Aug 14, 2019 0.2600 0.2651 0.2501 0.2646 54,250 +0.00(+1.77%)
Aug 13, 2019 0.2765 0.2765 0.2551 0.2600 47,500 -0.03(-10.00%)
Aug 12, 2019 0.2819 0.2948 0.2736 0.2889 27,300 +0.01(+5.25%)
Aug 09, 2019 0.2818 0.2818 0.2627 0.2745 86,800 -0.00(-1.19%)
Aug 08, 2019 0.2820 0.2820 0.2634 0.2778 110,122 -0.01(-4.21%)
Aug 07, 2019 0.2800 0.3130 0.2686 0.2900 45,988 +0.02(+8.82%)
Aug 06, 2019 0.2612 0.2743 0.2591 0.2665 38,100 -0.01(-4.82%)
Aug 05, 2019 0.2800 0.2800 0.2500 0.2800 69,960 +0.01(+4.44%)
Aug 02, 2019 0.2782 0.2820 0.2601 0.2681 17,700 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.