Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.130	2.270	2.130	2.220	142,849	+0.07(+3.26%)
Oct 30, 2023	2.120	2.220	2.000	2.150	248,592	+0.02(+0.94%)
Oct 27, 2023	2.300	2.390	2.120	2.130	141,955	-0.17(-7.19%)
Oct 26, 2023	2.300	2.417	2.250	2.295	142,565	-0.02(-1.08%)
Oct 25, 2023	2.280	2.360	2.160	2.320	140,050	+0.09(+4.04%)
Oct 24, 2023	2.200	2.330	2.140	2.230	118,709	+0.08(+3.72%)
Oct 23, 2023	2.340	2.340	2.120	2.150	205,199	-0.23(-9.66%)
Oct 20, 2023	2.470	2.470	2.220	2.380	224,745	-0.09(-3.64%)
Oct 19, 2023	2.610	2.610	2.410	2.470	154,566	-0.21(-8.01%)
Oct 18, 2023	2.660	2.750	2.500	2.685	205,667	-0.00(-0.19%)
Oct 17, 2023	2.690	2.929	2.620	2.690	535,587	+0.00(+0.00%)
Oct 16, 2023	2.380	2.690	2.300	2.690	453,928	+0.32(+13.50%)
Oct 13, 2023	2.460	2.500	2.290	2.370	176,136	-0.09(-3.66%)
Oct 12, 2023	2.500	2.550	2.330	2.460	199,257	+0.01(+0.41%)
Oct 11, 2023	2.540	2.679	2.410	2.450	298,985	-0.04(-1.61%)
Oct 10, 2023	2.180	2.600	2.180	2.490	496,324	+0.29(+13.18%)
Oct 09, 2023	2.200	2.267	2.130	2.200	150,261	-0.06(-2.65%)
Oct 06, 2023	2.190	2.338	2.140	2.260	168,917	+0.03(+1.35%)
Oct 05, 2023	2.080	2.251	2.061	2.230	194,966	+0.06(+2.76%)
Oct 04, 2023	2.130	2.170	2.010	2.170	173,038	-0.01(-0.46%)
Oct 03, 2023	2.240	2.278	2.110	2.180	192,451	-0.05(-2.24%)
Oct 02, 2023	2.430	2.450	2.180	2.230	355,798	-0.20(-8.23%)
Sep 29, 2023	2.160	2.450	2.151	2.430	617,540	+0.21(+9.46%)
Sep 28, 2023	1.960	2.230	1.920	2.220	622,187	+0.30(+15.63%)
Sep 27, 2023	1.970	1.970	1.900	1.920	213,195	+0.03(+1.59%)
Sep 26, 2023	1.940	1.940	1.840	1.890	250,964	-0.05(-2.58%)
Sep 25, 2023	1.880	1.970	1.925	1.940	239,268	+0.08(+4.30%)
Sep 22, 2023	1.900	1.930	1.840	1.860	152,007	+0.02(+1.09%)
Sep 21, 2023	2.040	2.040	1.800	1.840	479,635	-0.20(-9.80%)
Sep 20, 2023	1.820	2.150	1.720	2.040	1,200,536	+0.22(+12.09%)
Sep 19, 2023	1.910	1.935	1.810	1.820	388,727	-0.08(-4.21%)
Sep 18, 2023	2.100	2.110	1.880	1.900	733,477	-0.20(-9.52%)
Sep 15, 2023	2.240	2.290	2.050	2.100	758,486	-0.10(-4.55%)
Sep 14, 2023	2.110	2.268	2.110	2.200	423,479	+0.04(+1.85%)
Sep 13, 2023	2.350	2.430	2.120	2.160	626,711	-0.16(-6.90%)
Sep 12, 2023	2.150	2.340	2.140	2.320	663,299	+0.19(+8.92%)
Sep 11, 2023	2.090	2.320	2.040	2.130	786,222	+0.06(+2.90%)
Sep 08, 2023	2.330	2.335	2.040	2.070	765,494	-0.26(-11.16%)
Sep 07, 2023	2.510	2.540	2.330	2.330	451,877	-0.12(-5.09%)
Sep 06, 2023	2.750	2.750	2.450	2.455	643,911	-0.32(-11.69%)
Sep 05, 2023	2.970	2.970	2.770	2.780	670,652	-0.19(-6.40%)
Sep 01, 2023	3.100	3.240	2.970	2.970	920,340	-0.05(-1.66%)
Aug 31, 2023	3.040	3.130	3.000	3.020	552,377	-0.01(-0.33%)
Aug 30, 2023	3.150	3.200	2.950	3.030	1,004,971	-0.25(-7.62%)
Aug 29, 2023	3.420	3.420	3.250	3.280	778,759	-0.20(-5.75%)
Aug 28, 2023	3.960	4.098	3.350	3.480	1,061,856	-0.82(-19.07%)
Aug 25, 2023	3.800	4.380	3.250	4.300	2,044,458	-0.03(-0.58%)
Aug 24, 2023	4.787	4.850	4.175	4.325	753,213	-0.49(-10.13%)
Aug 23, 2023	4.950	5.375	4.625	4.812	1,331,297	-1.81(-27.36%)
Aug 22, 2023	6.450	6.737	6.125	6.625	274,362	+0.12(+1.92%)
Aug 21, 2023	6.200	6.862	5.975	6.500	494,443	+0.49(+8.11%)
Aug 18, 2023	6.138	6.188	5.812	6.013	375,075	-0.29(-4.56%)
Aug 17, 2023	6.513	6.750	6.000	6.300	630,773	-0.42(-6.32%)
Aug 16, 2023	6.200	7.237	6.162	6.725	972,313	+0.60(+9.80%)
Aug 15, 2023	6.037	6.213	5.812	6.125	185,825	+0.00(+0.00%)
Aug 14, 2023	6.225	6.237	5.912	6.125	191,254	-0.12(-2.00%)
Aug 11, 2023	6.588	6.725	5.938	6.250	385,555	-0.38(-5.66%)
Aug 10, 2023	7.162	7.175	6.450	6.625	243,770	-0.36(-5.19%)
Aug 09, 2023	8.162	8.500	6.250	6.987	1,168,457	-1.14(-14.00%)
Aug 08, 2023	9.375	9.562	8.000	8.125	402,625	-1.69(-17.20%)
Aug 07, 2023	10.31	10.81	8.875	9.812	333,837	-1.43(-12.68%)
Aug 04, 2023	11.64	11.94	10.76	11.24	353,065	-0.14(-1.21%)
Aug 03, 2023	11.25	12.25	10.94	11.38	258,843	+0.12(+1.11%)
Aug 02, 2023	11.38	11.38	10.94	11.25	108,130	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.