Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.49	15.77	15.34	15.52	505,948	-0.05(-0.32%)
Oct 28, 2022	15.42	15.63	15.17	15.57	549,234	+0.27(+1.76%)
Oct 27, 2022	15.66	15.66	15.13	15.30	555,960	-0.22(-1.42%)
Oct 26, 2022	15.54	15.79	15.12	15.52	707,844	+0.18(+1.17%)
Oct 25, 2022	15.42	15.75	15.18	15.34	734,790	+0.09(+0.59%)
Oct 24, 2022	15.13	15.44	14.84	15.25	544,889	+0.20(+1.33%)
Oct 21, 2022	15.13	15.28	14.65	15.05	437,178	+0.09(+0.60%)
Oct 20, 2022	14.60	15.30	14.52	14.96	440,666	+0.40(+2.75%)
Oct 19, 2022	14.48	14.68	14.01	14.56	588,857	-0.15(-1.02%)
Oct 18, 2022	15.18	15.30	14.59	14.71	330,232	-0.13(-0.88%)
Oct 17, 2022	14.75	15.04	14.52	14.84	663,931	+0.45(+3.13%)
Oct 14, 2022	14.98	15.08	14.34	14.39	215,570	-0.43(-2.90%)
Oct 13, 2022	13.67	14.87	13.44	14.82	641,379	+0.71(+5.03%)
Oct 12, 2022	13.77	14.22	13.50	14.11	308,779	+0.38(+2.77%)
Oct 11, 2022	13.95	14.06	13.44	13.73	435,657	-0.22(-1.58%)
Oct 10, 2022	14.58	14.61	13.59	13.95	400,409	-0.72(-4.91%)
Oct 07, 2022	15.14	15.30	14.49	14.67	808,647	-0.67(-4.37%)
Oct 06, 2022	15.36	15.74	15.21	15.34	611,963	+0.00(+0.00%)
Oct 05, 2022	15.71	15.89	15.02	15.34	978,727	-0.52(-3.28%)
Oct 04, 2022	15.70	15.90	15.36	15.86	1,350,600	+0.56(+3.66%)
Oct 03, 2022	14.74	15.32	14.21	15.30	1,080,502	+0.58(+3.94%)
Sep 30, 2022	14.19	15.25	14.12	14.72	1,523,478	+0.51(+3.59%)
Sep 29, 2022	13.96	14.50	13.90	14.21	756,071	+0.02(+0.14%)
Sep 28, 2022	12.92	14.33	12.77	14.19	756,345	+1.45(+11.38%)
Sep 27, 2022	12.78	12.95	12.53	12.74	384,349	+0.15(+1.19%)
Sep 26, 2022	12.56	12.86	12.44	12.59	540,997	+0.01(+0.08%)
Sep 23, 2022	12.57	12.85	12.45	12.58	464,839	-0.14(-1.10%)
Sep 22, 2022	12.82	12.86	12.39	12.72	398,929	-0.20(-1.55%)
Sep 21, 2022	13.12	13.44	12.88	12.92	438,745	-0.15(-1.15%)
Sep 20, 2022	12.43	13.23	12.43	13.07	460,950	+0.43(+3.40%)
Sep 19, 2022	13.12	13.13	12.12	12.64	828,343	-0.65(-4.89%)
Sep 16, 2022	13.58	13.80	13.22	13.29	4,702,207	-0.60(-4.32%)
Sep 15, 2022	14.19	14.74	13.89	13.89	962,953	-0.34(-2.39%)
Sep 14, 2022	13.71	14.29	13.57	14.23	1,269,225	+0.52(+3.79%)
Sep 13, 2022	13.68	13.91	13.37	13.71	763,166	-0.45(-3.18%)
Sep 12, 2022	14.12	14.35	13.96	14.16	701,088	+0.06(+0.43%)
Sep 09, 2022	13.75	14.28	13.58	14.10	744,047	+0.44(+3.22%)
Sep 08, 2022	13.01	13.75	12.84	13.66	691,483	+0.53(+4.04%)
Sep 07, 2022	12.40	13.19	12.27	13.13	610,478	+0.66(+5.29%)
Sep 06, 2022	11.88	12.67	11.69	12.47	843,638	+0.70(+5.95%)
Sep 02, 2022	11.88	11.90	11.50	11.77	402,198	+0.01(+0.09%)
Sep 01, 2022	11.49	11.79	11.26	11.76	561,866	+0.11(+0.94%)
Aug 31, 2022	11.78	12.14	11.46	11.65	750,094	+0.06(+0.52%)
Aug 30, 2022	11.78	11.89	11.24	11.59	791,881	-0.04(-0.34%)
Aug 29, 2022	12.73	12.90	11.61	11.63	579,951	-1.28(-9.91%)
Aug 26, 2022	13.59	13.62	12.88	12.91	282,910	-0.67(-4.93%)
Aug 25, 2022	13.51	13.67	13.29	13.58	216,313	+0.22(+1.65%)
Aug 24, 2022	13.45	13.61	13.20	13.36	313,462	-0.07(-0.52%)
Aug 23, 2022	13.05	13.54	12.89	13.43	421,059	+0.29(+2.21%)
Aug 22, 2022	13.57	13.91	13.05	13.14	387,607	-0.55(-4.02%)
Aug 19, 2022	13.87	13.98	13.40	13.69	435,245	-0.37(-2.63%)
Aug 18, 2022	14.00	14.19	13.55	14.06	425,904	-0.02(-0.14%)
Aug 17, 2022	14.02	14.38	13.52	14.08	754,830	-0.07(-0.49%)
Aug 16, 2022	14.85	15.00	14.13	14.15	960,770	-0.82(-5.48%)
Aug 15, 2022	14.60	15.00	14.54	14.97	930,891	+0.07(+0.47%)
Aug 12, 2022	15.00	15.26	14.89	14.90	552,360	+0.07(+0.47%)
Aug 11, 2022	15.76	16.05	14.80	14.83	659,967	-0.62(-4.01%)
Aug 10, 2022	15.01	15.49	14.89	15.45	500,653	+0.76(+5.17%)
Aug 09, 2022	15.01	15.16	14.53	14.69	612,083	-0.34(-2.26%)
Aug 08, 2022	15.06	15.37	14.54	15.03	829,536	+0.00(+0.00%)
Aug 05, 2022	14.59	15.07	14.43	15.03	525,901	+0.13(+0.87%)
Aug 04, 2022	14.10	14.99	14.10	14.90	660,090	+0.82(+5.82%)
Aug 03, 2022	13.33	14.12	13.33	14.08	389,813	+0.73(+5.47%)
Aug 02, 2022	12.76	13.44	12.76	13.35	338,087	+0.54(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.