Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.760 | 9.450 | 8.050 | 9.350 | 126,326 | +0.50(+5.65%) |
Oct 30, 2008 | 8.680 | 8.890 | 8.440 | 8.850 | 73,059 | +0.36(+4.24%) |
Oct 29, 2008 | 8.410 | 8.740 | 7.920 | 8.490 | 99,292 | +0.16(+1.92%) |
Oct 28, 2008 | 7.950 | 8.330 | 7.575 | 8.330 | 136,179 | +0.58(+7.48%) |
Oct 27, 2008 | 8.310 | 8.560 | 7.750 | 7.750 | 125,260 | -0.70(-8.28%) |
Oct 24, 2008 | 7.970 | 8.600 | 7.750 | 8.450 | 148,373 | -0.15(-1.74%) |
Oct 23, 2008 | 8.390 | 8.840 | 8.000 | 8.600 | 117,512 | +0.26(+3.12%) |
Oct 22, 2008 | 8.540 | 8.750 | 8.270 | 8.340 | 98,599 | -0.35(-4.03%) |
Oct 21, 2008 | 8.840 | 9.230 | 8.570 | 8.690 | 148,020 | -0.26(-2.91%) |
Oct 20, 2008 | 9.140 | 9.390 | 8.790 | 8.950 | 126,037 | -0.04(-0.44%) |
Oct 17, 2008 | 8.380 | 9.520 | 8.380 | 8.990 | 273,312 | +0.36(+4.17%) |
Oct 16, 2008 | 8.200 | 8.900 | 8.000 | 8.630 | 417,176 | +0.48(+5.89%) |
Oct 15, 2008 | 8.000 | 8.280 | 7.930 | 8.150 | 390,694 | +0.05(+0.62%) |
Oct 14, 2008 | 8.240 | 8.330 | 7.980 | 8.100 | 210,679 | +0.11(+1.38%) |
Oct 13, 2008 | 7.720 | 8.110 | 7.320 | 7.990 | 290,046 | +0.60(+8.12%) |
Oct 10, 2008 | 6.400 | 7.820 | 6.000 | 7.390 | 329,463 | +0.75(+11.30%) |
Oct 09, 2008 | 7.510 | 7.530 | 6.630 | 6.640 | 388,558 | -0.80(-10.75%) |
Oct 08, 2008 | 7.240 | 7.720 | 6.730 | 7.440 | 319,266 | -0.06(-0.80%) |
Oct 07, 2008 | 7.610 | 7.725 | 7.250 | 7.500 | 218,068 | -0.06(-0.79%) |
Oct 06, 2008 | 7.530 | 7.610 | 7.200 | 7.560 | 284,112 | -0.10(-1.31%) |
Oct 03, 2008 | 7.650 | 7.680 | 7.480 | 7.660 | 342,759 | +0.11(+1.46%) |
Oct 02, 2008 | 7.790 | 8.030 | 7.350 | 7.550 | 310,964 | -0.30(-3.82%) |
Oct 01, 2008 | 8.300 | 8.300 | 7.810 | 7.850 | 87,932 | -0.34(-4.15%) |
Sep 30, 2008 | 8.200 | 8.200 | 7.826 | 8.190 | 125,502 | +0.04(+0.49%) |
Sep 29, 2008 | 7.920 | 8.390 | 7.034 | 8.150 | 168,661 | +0.07(+0.87%) |
Sep 26, 2008 | 8.220 | 8.280 | 7.920 | 8.080 | 88,592 | -0.18(-2.18%) |
Sep 25, 2008 | 8.200 | 8.480 | 8.130 | 8.260 | 83,686 | +0.04(+0.49%) |
Sep 24, 2008 | 8.620 | 8.860 | 8.220 | 8.220 | 104,901 | -0.36(-4.20%) |
Sep 23, 2008 | 9.200 | 9.230 | 8.550 | 8.580 | 116,650 | -0.66(-7.14%) |
Sep 22, 2008 | 9.650 | 9.650 | 8.930 | 9.240 | 133,931 | -0.44(-4.55%) |
Sep 19, 2008 | 8.950 | 9.850 | 8.560 | 9.680 | 503,753 | +0.76(+8.52%) |
Sep 18, 2008 | 8.800 | 9.000 | 7.880 | 8.920 | 251,077 | +0.16(+1.83%) |
Sep 17, 2008 | 9.010 | 9.070 | 8.450 | 8.760 | 121,853 | -0.40(-4.37%) |
Sep 16, 2008 | 8.540 | 9.160 | 8.260 | 9.160 | 154,093 | +0.40(+4.57%) |
Sep 15, 2008 | 8.850 | 9.120 | 8.670 | 8.760 | 78,183 | -0.37(-4.05%) |
Sep 12, 2008 | 9.060 | 9.180 | 8.990 | 9.130 | 34,281 | +0.02(+0.22%) |
Sep 11, 2008 | 8.880 | 9.160 | 8.630 | 9.110 | 126,957 | +0.10(+1.11%) |
Sep 10, 2008 | 8.990 | 9.160 | 8.820 | 9.010 | 80,724 | +0.17(+1.92%) |
Sep 09, 2008 | 8.790 | 9.010 | 8.790 | 8.840 | 105,964 | +0.03(+0.34%) |
Sep 08, 2008 | 8.690 | 8.860 | 8.640 | 8.810 | 88,381 | +0.25(+2.92%) |
Sep 05, 2008 | 8.800 | 8.800 | 8.325 | 8.560 | 119,780 | -0.29(-3.28%) |
Sep 04, 2008 | 9.260 | 9.350 | 8.720 | 8.850 | 98,174 | -0.44(-4.74%) |
Sep 03, 2008 | 9.230 | 9.330 | 9.200 | 9.290 | 79,522 | +0.04(+0.43%) |
Sep 02, 2008 | 9.500 | 9.740 | 9.000 | 9.250 | 103,180 | -0.14(-1.49%) |
Aug 29, 2008 | 9.920 | 9.920 | 9.350 | 9.390 | 189,828 | -0.54(-5.44%) |
Aug 28, 2008 | 9.540 | 9.940 | 9.350 | 9.930 | 138,726 | +0.44(+4.64%) |
Aug 27, 2008 | 8.950 | 9.500 | 8.850 | 9.490 | 151,367 | +0.51(+5.68%) |
Aug 26, 2008 | 8.800 | 9.000 | 8.800 | 8.980 | 52,137 | +0.16(+1.81%) |
Aug 25, 2008 | 9.020 | 9.100 | 8.710 | 8.820 | 77,276 | -0.26(-2.86%) |
Aug 22, 2008 | 9.260 | 9.260 | 8.940 | 9.080 | 84,979 | -0.14(-1.52%) |
Aug 21, 2008 | 8.960 | 9.240 | 8.500 | 9.220 | 161,770 | +0.22(+2.44%) |
Aug 20, 2008 | 9.080 | 9.110 | 8.840 | 9.000 | 68,521 | -0.02(-0.22%) |
Aug 19, 2008 | 8.770 | 9.150 | 8.770 | 9.020 | 101,009 | +0.18(+2.04%) |
Aug 18, 2008 | 9.200 | 9.350 | 8.790 | 8.840 | 77,071 | -0.30(-3.28%) |
Aug 15, 2008 | 9.640 | 9.640 | 9.000 | 9.140 | 135,170 | -0.35(-3.69%) |
Aug 14, 2008 | 9.620 | 9.740 | 9.390 | 9.490 | 112,406 | -0.23(-2.37%) |
Aug 13, 2008 | 9.150 | 9.750 | 9.150 | 9.720 | 124,254 | +0.59(+6.46%) |
Aug 12, 2008 | 8.840 | 9.170 | 8.840 | 9.130 | 104,552 | +0.25(+2.82%) |
Aug 11, 2008 | 8.770 | 8.970 | 8.730 | 8.880 | 180,320 | +0.13(+1.49%) |
Aug 08, 2008 | 8.510 | 8.950 | 8.050 | 8.750 | 191,209 | +0.23(+2.70%) |
Aug 07, 2008 | 8.520 | 8.580 | 8.450 | 8.520 | 112,888 | -0.10(-1.16%) |
Aug 06, 2008 | 8.080 | 8.910 | 7.790 | 8.620 | 259,690 | +0.44(+5.38%) |
Aug 05, 2008 | 8.020 | 8.410 | 8.010 | 8.180 | 179,182 | +0.09(+1.11%) |
Aug 04, 2008 | 8.500 | 8.580 | 8.060 | 8.090 | 178,529 | -0.46(-5.38%) |