Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.23	22.31	21.11	22.00	555,198	-0.13(-0.59%)
Oct 30, 2007	22.06	22.38	21.80	22.13	321,287	-0.08(-0.36%)
Oct 29, 2007	22.59	22.75	21.82	22.21	416,396	-0.35(-1.55%)
Oct 26, 2007	22.21	22.60	21.99	22.56	732,427	+0.61(+2.78%)
Oct 25, 2007	21.93	22.40	21.54	21.95	486,162	+0.05(+0.23%)
Oct 24, 2007	21.59	22.76	21.20	21.90	1,165,035	+0.10(+0.46%)
Oct 23, 2007	20.90	22.14	20.55	21.80	887,395	+0.91(+4.36%)
Oct 22, 2007	20.08	21.04	19.81	20.89	623,500	+0.56(+2.75%)
Oct 19, 2007	20.63	21.00	20.14	20.33	533,769	-0.31(-1.50%)
Oct 18, 2007	20.76	21.16	20.28	20.64	550,752	-0.33(-1.57%)
Oct 17, 2007	19.78	21.10	19.70	20.97	978,455	+1.27(+6.45%)
Oct 16, 2007	20.56	20.64	19.68	19.70	526,621	-0.98(-4.74%)
Oct 15, 2007	19.56	20.93	19.55	20.68	1,087,706	+1.23(+6.32%)
Oct 12, 2007	18.79	19.73	18.77	19.45	389,591	+0.64(+3.40%)
Oct 11, 2007	18.63	19.94	18.53	18.81	1,136,676	+0.31(+1.68%)
Oct 10, 2007	17.60	18.54	17.43	18.50	753,105	+0.99(+5.65%)
Oct 09, 2007	18.00	18.00	17.18	17.51	678,175	-0.46(-2.56%)
Oct 08, 2007	17.92	18.05	17.72	17.97	473,914	-0.02(-0.11%)
Oct 05, 2007	18.40	18.40	17.85	17.99	592,167	-0.24(-1.32%)
Oct 04, 2007	18.03	18.30	17.86	18.23	717,527	+0.38(+2.13%)
Oct 03, 2007	18.24	18.69	17.77	17.85	463,566	-0.56(-3.04%)
Oct 02, 2007	18.46	18.86	18.13	18.41	574,087	-0.06(-0.32%)
Oct 01, 2007	18.04	18.89	18.02	18.47	711,089	+0.67(+3.76%)
Sep 28, 2007	17.95	18.50	17.66	17.80	519,468	-0.16(-0.89%)
Sep 27, 2007	18.54	18.57	17.94	17.96	393,593	-0.53(-2.87%)
Sep 26, 2007	18.89	19.03	18.41	18.49	315,581	-0.24(-1.28%)
Sep 25, 2007	18.47	19.10	18.22	18.73	331,033	+0.09(+0.48%)
Sep 24, 2007	18.96	19.01	18.34	18.64	359,430	-0.25(-1.32%)
Sep 21, 2007	18.78	19.01	18.26	18.89	873,115	+0.28(+1.50%)
Sep 20, 2007	19.00	19.10	18.45	18.61	370,485	-0.43(-2.26%)
Sep 19, 2007	18.90	19.34	18.84	19.04	697,897	+0.32(+1.71%)
Sep 18, 2007	18.74	18.97	18.14	18.72	1,062,528	+0.08(+0.43%)
Sep 17, 2007	20.16	20.18	18.60	18.64	1,211,898	-1.50(-7.45%)
Sep 14, 2007	19.78	20.40	19.66	20.14	504,031	+0.24(+1.21%)
Sep 13, 2007	20.30	20.37	19.83	19.90	560,639	-0.26(-1.29%)
Sep 12, 2007	20.53	20.74	20.13	20.16	649,400	-0.44(-2.14%)
Sep 11, 2007	20.83	21.10	20.45	20.60	976,052	-0.07(-0.34%)
Sep 10, 2007	21.30	21.58	20.17	20.67	626,526	-0.58(-2.73%)
Sep 07, 2007	20.99	21.50	20.30	21.25	969,875	-0.02(-0.09%)
Sep 06, 2007	20.80	21.78	20.67	21.27	1,192,032	+0.58(+2.80%)
Sep 05, 2007	20.25	21.38	20.10	20.69	1,161,865	+0.29(+1.42%)
Sep 04, 2007	19.45	20.62	19.24	20.40	756,809	+0.94(+4.83%)
Aug 31, 2007	19.29	19.75	18.98	19.46	654,053	+0.52(+2.75%)
Aug 30, 2007	18.93	19.72	18.62	18.94	684,914	-0.22(-1.15%)
Aug 29, 2007	18.23	19.21	18.08	19.16	556,569	+1.07(+5.91%)
Aug 28, 2007	18.37	18.80	18.08	18.09	511,938	-0.47(-2.53%)
Aug 27, 2007	18.45	18.61	18.13	18.56	508,138	+0.02(+0.11%)
Aug 24, 2007	18.19	18.54	18.01	18.54	334,214	+0.32(+1.76%)
Aug 23, 2007	18.70	18.98	18.11	18.22	641,339	-0.23(-1.25%)
Aug 22, 2007	18.43	18.96	18.23	18.45	444,776	+0.05(+0.27%)
Aug 21, 2007	17.93	18.43	17.73	18.40	415,597	+0.34(+1.88%)
Aug 20, 2007	18.40	18.50	17.51	18.06	578,015	-0.27(-1.47%)
Aug 17, 2007	17.68	18.89	17.44	18.33	1,170,645	+1.09(+6.32%)
Aug 16, 2007	16.05	17.63	15.79	17.24	1,145,294	+1.02(+6.29%)
Aug 15, 2007	16.76	17.22	16.18	16.22	558,772	-0.46(-2.76%)
Aug 14, 2007	16.23	17.01	16.18	16.68	689,421	+0.58(+3.60%)
Aug 13, 2007	16.42	16.71	15.90	16.10	606,214	-0.13(-0.80%)
Aug 10, 2007	16.80	16.80	15.36	16.23	1,693,579	-0.74(-4.36%)
Aug 09, 2007	18.37	18.40	16.85	16.97	1,492,610	-1.44(-7.82%)
Aug 08, 2007	17.23	19.00	17.20	18.41	2,004,159	+1.31(+7.66%)
Aug 07, 2007	14.94	17.12	14.85	17.10	1,974,077	+2.04(+13.55%)
Aug 06, 2007	14.15	15.12	13.82	15.06	1,401,323	+1.04(+7.42%)
Aug 03, 2007	13.98	14.89	13.70	14.02	2,196,562	+0.36(+2.63%)
Aug 02, 2007	14.18	14.36	13.55	13.66	2,157,089	-0.50(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.