Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.369 | 3.437 | 3.343 | 3.343 | 12,854 | -0.10(-2.81%) |
Oct 28, 2010 | 3.375 | 3.440 | 3.288 | 3.440 | 12,109 | +0.12(+3.59%) |
Oct 26, 2010 | 3.330 | 3.321 | 3.321 | 3.321 | 30,398 | -0.03(-0.77%) |
Oct 25, 2010 | 3.424 | 3.430 | 3.234 | 3.346 | 14,889 | -0.15(-4.33%) |
Oct 22, 2010 | 3.308 | 3.514 | 3.266 | 3.498 | 48,587 | +0.11(+3.33%) |
Oct 21, 2010 | 3.491 | 3.498 | 3.266 | 3.385 | 10,406 | -0.10(-2.78%) |
Oct 20, 2010 | 3.456 | 3.482 | 3.414 | 3.482 | 17,525 | +0.00(+0.09%) |
Oct 19, 2010 | 3.391 | 3.479 | 3.379 | 3.479 | 7,996 | +0.08(+2.27%) |
Oct 18, 2010 | 3.479 | 3.479 | 3.385 | 3.401 | 11,476 | -0.08(-2.31%) |
Oct 15, 2010 | 3.317 | 3.498 | 3.317 | 3.482 | 9,463 | +0.16(+4.85%) |
Oct 14, 2010 | 3.250 | 3.321 | 3.224 | 3.321 | 22,618 | -0.03(-0.96%) |
Oct 13, 2010 | 3.253 | 3.369 | 3.240 | 3.353 | 10,856 | +0.03(+0.78%) |
Oct 12, 2010 | 3.362 | 3.362 | 3.275 | 3.327 | 4,584 | -0.05(-1.53%) |
Oct 11, 2010 | 3.314 | 3.379 | 3.288 | 3.379 | 11,235 | +0.12(+3.66%) |
Oct 08, 2010 | 3.353 | 3.369 | 3.253 | 3.259 | 13,958 | -0.13(-3.71%) |
Oct 07, 2010 | 3.379 | 3.385 | 3.224 | 3.385 | 9,150 | +0.02(+0.48%) |
Oct 06, 2010 | 3.159 | 3.379 | 3.130 | 3.369 | 17,144 | +0.05(+1.46%) |
Oct 05, 2010 | 3.275 | 3.321 | 3.224 | 3.321 | 10,403 | +0.04(+1.08%) |
Oct 04, 2010 | 3.243 | 3.285 | 3.230 | 3.285 | 5,583 | +0.17(+5.49%) |
Oct 01, 2010 | 3.285 | 3.285 | 3.059 | 3.114 | 27,308 | +0.15(+5.23%) |
Sep 30, 2010 | 2.992 | 2.995 | 2.959 | 2.959 | 2,481 | +0.03(+0.88%) |
Sep 29, 2010 | 3.069 | 3.127 | 2.934 | 2.934 | 13,837 | -0.12(-3.81%) |
Sep 28, 2010 | 3.114 | 3.127 | 2.969 | 3.050 | 7,028 | +0.08(+2.83%) |
Sep 27, 2010 | 2.972 | 3.124 | 2.966 | 2.966 | 7,798 | -0.13(-4.17%) |
Sep 24, 2010 | 2.966 | 3.101 | 2.947 | 3.095 | 5,273 | +0.00(+0.10%) |
Sep 23, 2010 | 3.105 | 3.109 | 3.063 | 3.092 | 2,683 | +0.06(+2.02%) |
Sep 22, 2010 | 3.043 | 3.043 | 3.030 | 3.030 | 2,822 | -0.10(-3.09%) |
Sep 21, 2010 | 3.030 | 3.127 | 3.030 | 3.127 | 4,972 | +0.10(+3.19%) |
Sep 20, 2010 | 2.989 | 3.050 | 2.989 | 3.030 | 1,488 | +0.03(+0.97%) |
Sep 17, 2010 | 3.140 | 3.140 | 3.001 | 3.001 | 2,546 | -0.00(-0.11%) |
Sep 15, 2010 | 3.024 | 3.024 | 3.005 | 3.005 | 1,312 | +0.10(+3.44%) |
Sep 14, 2010 | 3.050 | 3.053 | 2.863 | 2.905 | 4,994 | -0.34(-10.44%) |
Sep 13, 2010 | 3.275 | 3.275 | 3.243 | 3.243 | 1,519 | -0.05(-1.37%) |
Sep 10, 2010 | 3.288 | 3.288 | 3.288 | 3.288 | 1,581 | +0.10(+3.03%) |
Sep 09, 2010 | 3.215 | 3.256 | 3.192 | 3.192 | 1,823 | -0.01(-0.40%) |
Sep 08, 2010 | 3.204 | 3.204 | 3.204 | 3.204 | 310 | +0.01(+0.40%) |
Sep 07, 2010 | 3.192 | 3.253 | 3.192 | 3.192 | 14,889 | +0.01(+0.20%) |
Sep 01, 2010 | 3.224 | 3.185 | 3.185 | 3.185 | 3,101 | +0.09(+2.81%) |
Aug 31, 2010 | 3.208 | 3.224 | 3.045 | 3.098 | 5,152 | -0.13(-3.90%) |
Aug 30, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 1,696 | +0.05(+1.73%) |
Aug 27, 2010 | 3.214 | 3.214 | 3.169 | 3.169 | 942 | +0.12(+4.02%) |
Aug 26, 2010 | 2.950 | 3.047 | 2.950 | 3.047 | 930 | -0.13(-4.06%) |
Aug 24, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 12,407 | +0.00(+0.00%) |
Aug 19, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 2,481 | -0.02(-0.51%) |
Aug 18, 2010 | 3.176 | 3.192 | 3.176 | 3.192 | 3,722 | -0.03(-1.00%) |
Aug 17, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 2,481 | -0.02(-0.65%) |
Aug 13, 2010 | 3.219 | 3.245 | 3.245 | 3.245 | 20,747 | +0.08(+2.51%) |
Aug 12, 2010 | 3.133 | 3.165 | 3.133 | 3.165 | 7,079 | +0.03(+0.91%) |
Aug 11, 2010 | 3.174 | 3.178 | 3.137 | 3.137 | 3,002 | -0.00(-0.10%) |
Aug 10, 2010 | 3.238 | 3.245 | 3.133 | 3.140 | 11,008 | -0.04(-1.40%) |
Aug 09, 2010 | 3.238 | 3.238 | 3.133 | 3.184 | 9,210 | +0.08(+2.56%) |
Aug 06, 2010 | 3.086 | 3.238 | 3.086 | 3.105 | 6,764 | +0.04(+1.35%) |
Aug 05, 2010 | 3.022 | 3.086 | 3.022 | 3.063 | 2,524 | +0.04(+1.37%) |
Aug 04, 2010 | 3.079 | 3.083 | 3.022 | 3.022 | 16,003 | -0.06(-1.86%) |
Aug 03, 2010 | 2.943 | 3.153 | 2.943 | 3.079 | 6,286 | -0.07(-2.32%) |