Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.676 | 5.807 | 5.342 | 5.661 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.781 | 5.781 | 5.529 | 5.597 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.739 | 5.961 | 5.586 | 5.781 | 0 | -0.25(-4.22%) |
Oct 28, 2013 | 5.604 | 6.362 | 5.578 | 6.036 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.087 | 5.492 | 5.087 | 5.455 | 0 | +0.36(+6.99%) |
Oct 24, 2013 | 4.810 | 5.098 | 4.810 | 5.098 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.061 | 5.061 | 5.058 | 5.058 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 5.008 | 5.057 | 5.008 | 5.057 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.836 | 5.023 | 4.832 | 4.978 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.967 | 4.967 | 4.836 | 4.836 | 2,552 | -0.12(-2.35%) |
Oct 17, 2013 | 4.956 | 4.956 | 4.952 | 4.952 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.941 | 4.956 | 4.873 | 4.952 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.873 | 4.940 | 4.836 | 4.915 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.888 | 4.952 | 4.873 | 4.873 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.840 | 4.870 | 4.840 | 4.840 | 0 | -0.01(-0.31%) |
Oct 10, 2013 | 4.941 | 5.031 | 4.855 | 4.855 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 4.990 | 4.990 | 4.911 | 4.915 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.945 | 5.023 | 4.945 | 4.956 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.915 | 4.937 | 4.911 | 4.915 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.937 | 4.975 | 4.813 | 4.915 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.900 | 4.986 | 4.763 | 4.986 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.896 | 4.945 | 4.896 | 4.907 | 0 | -0.07(-1.50%) |
Oct 01, 2013 | 4.825 | 4.986 | 4.817 | 4.982 | 0 | +0.30(+6.49%) |
Sep 30, 2013 | 4.768 | 4.840 | 4.679 | 4.679 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.739 | 4.739 | 4.660 | 4.675 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.686 | 4.746 | 4.667 | 4.697 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.690 | 4.697 | 4.690 | 4.697 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.776 | 4.832 | 4.652 | 4.723 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.765 | 4.828 | 4.559 | 4.765 | 0 | -0.01(-0.31%) |
Sep 20, 2013 | 4.529 | 4.836 | 4.529 | 4.780 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.742 | 4.840 | 4.613 | 4.727 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.727 | 4.742 | 4.592 | 4.739 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.686 | 4.742 | 4.502 | 4.682 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.517 | 4.675 | 4.465 | 4.675 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.469 | 4.517 | 4.450 | 4.465 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.686 | 4.686 | 4.375 | 4.469 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.562 | 4.664 | 4.514 | 4.660 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.506 | 4.596 | 4.497 | 4.499 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.645 | 4.645 | 4.472 | 4.547 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.686 | 4.686 | 4.570 | 4.664 | 0 | -0.01(-0.32%) |
Sep 05, 2013 | 4.604 | 4.679 | 4.547 | 4.679 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.555 | 4.622 | 4.536 | 4.615 | 0 | +0.09(+1.90%) |
Sep 03, 2013 | 4.499 | 4.641 | 4.499 | 4.529 | 0 | +0.08(+1.77%) |
Aug 30, 2013 | 4.356 | 4.611 | 4.356 | 4.450 | 0 | +0.06(+1.28%) |
Aug 29, 2013 | 4.499 | 4.499 | 4.330 | 4.394 | 0 | -0.12(-2.58%) |
Aug 28, 2013 | 4.427 | 4.559 | 4.427 | 4.510 | 0 | +0.07(+1.60%) |
Aug 27, 2013 | 4.454 | 4.476 | 4.409 | 4.439 | 0 | -0.07(-1.50%) |
Aug 26, 2013 | 4.487 | 4.555 | 4.487 | 4.506 | 0 | -0.02(-0.41%) |
Aug 23, 2013 | 4.682 | 4.682 | 4.386 | 4.525 | 0 | -0.13(-2.82%) |
Aug 22, 2013 | 4.686 | 4.686 | 4.352 | 4.656 | 0 | -0.01(-0.16%) |
Aug 21, 2013 | 4.716 | 4.740 | 4.652 | 4.664 | 0 | -0.04(-0.88%) |
Aug 20, 2013 | 4.739 | 4.739 | 4.705 | 4.705 | 0 | -0.03(-0.71%) |
Aug 19, 2013 | 4.742 | 4.761 | 4.694 | 4.739 | 0 | +0.02(+0.32%) |
Aug 16, 2013 | 4.649 | 4.772 | 4.649 | 4.723 | 0 | +0.11(+2.44%) |
Aug 15, 2013 | 4.649 | 4.660 | 4.611 | 4.611 | 9,050 | +0.00(+0.00%) |
Aug 14, 2013 | 4.716 | 4.742 | 4.611 | 4.611 | 0 | -0.10(-2.23%) |
Aug 13, 2013 | 4.712 | 4.716 | 4.712 | 4.716 | 3,763 | +0.00(+0.00%) |
Aug 12, 2013 | 4.694 | 4.746 | 4.690 | 4.716 | 4,348 | -0.01(-0.32%) |
Aug 09, 2013 | 4.761 | 4.806 | 4.652 | 4.731 | 7,901 | +0.00(+0.00%) |
Aug 08, 2013 | 4.637 | 4.765 | 4.592 | 4.731 | 32,703 | +0.11(+2.35%) |
Aug 07, 2013 | 4.517 | 4.637 | 4.517 | 4.622 | 4,062 | +0.04(+0.98%) |
Aug 06, 2013 | 4.487 | 4.630 | 4.409 | 4.577 | 21,801 | +0.12(+2.60%) |
Aug 05, 2013 | 4.424 | 4.536 | 4.315 | 4.461 | 22,823 | +0.05(+1.19%) |
Aug 02, 2013 | 4.337 | 4.427 | 4.236 | 4.409 | 24,645 | +0.05(+1.12%) |