Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.39	12.58	12.04	12.19	1,185,452	+0.19(+1.58%)
Oct 30, 2014	11.70	12.20	11.34	12.00	550,200	+0.27(+2.30%)
Oct 29, 2014	11.80	11.81	11.26	11.73	690,454	+0.00(+0.00%)
Oct 28, 2014	11.58	11.97	11.30	11.73	820,568	+0.17(+1.47%)
Oct 27, 2014	11.96	12.01	11.48	11.56	1,088,132	-0.51(-4.23%)
Oct 24, 2014	11.71	12.14	11.52	12.07	695,779	+0.34(+2.90%)
Oct 23, 2014	11.66	11.99	11.64	11.73	724,616	+0.16(+1.38%)
Oct 22, 2014	12.41	12.60	11.53	11.57	1,543,690	-0.87(-6.99%)
Oct 21, 2014	11.47	12.58	11.44	12.44	2,230,243	+1.03(+9.03%)
Oct 20, 2014	11.64	12.39	11.24	11.41	1,476,581	-0.30(-2.56%)
Oct 17, 2014	10.23	11.75	10.00	11.71	3,549,999	+1.32(+12.70%)
Oct 16, 2014	9.800	10.60	9.800	10.39	1,760,531	+0.35(+3.49%)
Oct 15, 2014	9.200	10.07	9.000	10.04	2,003,567	+0.65(+6.92%)
Oct 14, 2014	8.600	9.400	8.510	9.390	2,555,032	+0.80(+9.31%)
Oct 13, 2014	9.150	9.180	8.580	8.590	2,193,539	-0.55(-6.02%)
Oct 10, 2014	11.00	11.11	9.130	9.140	3,520,363	-1.92(-17.36%)
Oct 09, 2014	11.18	11.36	10.95	11.06	1,279,145	-0.19(-1.69%)
Oct 08, 2014	11.38	11.48	10.66	11.25	1,637,338	-0.15(-1.32%)
Oct 07, 2014	11.60	11.66	11.39	11.40	964,177	-0.25(-2.15%)
Oct 06, 2014	12.00	12.27	11.64	11.65	1,395,912	-0.33(-2.75%)
Oct 03, 2014	12.18	12.28	11.91	11.98	877,907	-0.10(-0.83%)
Oct 02, 2014	12.26	12.45	11.81	12.08	2,423,798	-0.24(-1.95%)
Oct 01, 2014	12.58	12.70	12.11	12.32	1,775,889	-0.26(-2.07%)
Sep 30, 2014	13.19	13.24	12.58	12.58	1,221,812	-0.59(-4.48%)
Sep 29, 2014	13.18	13.60	13.04	13.17	805,528	-0.23(-1.72%)
Sep 26, 2014	13.24	13.70	13.22	13.40	922,095	+0.20(+1.52%)
Sep 25, 2014	13.60	13.67	13.15	13.20	944,972	-0.42(-3.08%)
Sep 24, 2014	13.62	13.88	13.11	13.62	977,821	+0.02(+0.15%)
Sep 23, 2014	14.02	14.09	13.52	13.60	1,194,637	-0.51(-3.61%)
Sep 22, 2014	14.08	14.40	13.83	14.11	1,726,052	-0.08(-0.56%)
Sep 19, 2014	13.82	14.22	13.43	14.19	2,277,295	+0.39(+2.83%)
Sep 18, 2014	13.10	14.00	12.93	13.80	2,276,147	+0.76(+5.83%)
Sep 17, 2014	12.56	13.62	12.33	13.04	2,344,744	+0.43(+3.41%)
Sep 16, 2014	12.38	12.62	12.16	12.61	1,002,427	+0.21(+1.69%)
Sep 15, 2014	12.51	12.63	12.29	12.40	897,645	-0.11(-0.88%)
Sep 12, 2014	12.67	12.76	12.34	12.51	864,070	-0.14(-1.11%)
Sep 11, 2014	12.33	12.92	12.33	12.65	1,318,709	+0.22(+1.77%)
Sep 10, 2014	12.25	12.56	12.21	12.43	622,719	+0.17(+1.39%)
Sep 09, 2014	12.76	12.76	12.20	12.26	1,032,524	-0.49(-3.84%)
Sep 08, 2014	12.05	13.40	12.00	12.75	1,973,954	+0.70(+5.81%)
Sep 05, 2014	12.40	12.46	11.94	12.05	1,607,039	-0.39(-3.14%)
Sep 04, 2014	13.05	13.26	12.28	12.44	1,666,292	-0.59(-4.53%)
Sep 03, 2014	13.36	13.37	12.95	13.03	944,072	-0.23(-1.73%)
Sep 02, 2014	13.46	13.63	13.10	13.26	698,558	-0.18(-1.34%)
Aug 29, 2014	13.43	13.44	13.44	13.44	717,700	+0.00(+0.00%)
Aug 28, 2014	13.32	13.62	13.05	13.44	956,131	+0.06(+0.45%)
Aug 27, 2014	13.67	13.67	13.04	13.38	742,179	-0.32(-2.34%)
Aug 26, 2014	13.61	13.73	13.44	13.70	538,872	+0.10(+0.74%)
Aug 25, 2014	13.64	13.64	13.48	13.60	455,530	+0.04(+0.29%)
Aug 22, 2014	13.38	13.63	13.38	13.56	501,552	+0.13(+0.97%)
Aug 21, 2014	13.48	13.52	13.00	13.43	759,921	-0.07(-0.52%)
Aug 20, 2014	13.83	13.85	13.12	13.50	977,463	-0.41(-2.95%)
Aug 19, 2014	13.80	14.12	13.80	13.91	1,132,533	+0.17(+1.24%)
Aug 18, 2014	13.66	13.78	13.52	13.74	919,054	+0.18(+1.33%)
Aug 15, 2014	13.94	14.08	13.35	13.56	1,229,448	-0.19(-1.38%)
Aug 14, 2014	13.28	13.95	13.28	13.75	2,525,332	+0.43(+3.19%)
Aug 13, 2014	12.57	13.66	12.05	13.32	4,455,160	+0.54(+4.26%)
Aug 12, 2014	12.75	13.20	11.21	12.78	7,031,450	-0.89(-6.51%)
Aug 11, 2014	13.43	13.87	13.24	13.67	1,432,537	+0.31(+2.32%)
Aug 08, 2014	13.05	13.99	12.87	13.36	1,320,362	+0.08(+0.60%)
Aug 07, 2014	13.85	14.02	13.19	13.28	1,324,512	-0.52(-3.77%)
Aug 06, 2014	12.63	14.46	12.41	13.80	2,760,011	+1.09(+8.58%)
Aug 05, 2014	14.06	14.17	12.21	12.71	4,566,297	-1.34(-9.54%)
Aug 04, 2014	15.25	15.46	13.90	14.05	3,020,218	-1.26(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.