Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 104.90 106.20 103.08 103.86 0 -1.30(-1.24%)
Oct 30, 2013 107.37 108.29 104.64 105.16 13,118 -2.41(-2.24%)
Oct 29, 2013 106.72 109.07 106.40 107.57 0 +1.17(+1.10%)
Oct 28, 2013 105.81 106.98 104.31 106.40 0 +0.46(+0.43%)
Oct 25, 2013 107.31 109.02 101.71 105.94 0 -0.78(-0.73%)
Oct 24, 2013 108.81 110.24 105.49 106.72 46,146 -2.02(-1.86%)
Oct 23, 2013 108.22 109.59 108.03 108.74 0 -0.26(-0.24%)
Oct 22, 2013 110.17 110.83 108.35 109.00 29,848 -1.17(-1.06%)
Oct 21, 2013 109.39 111.02 108.42 110.17 23,496 +1.17(+1.08%)
Oct 18, 2013 110.17 110.95 107.37 109.00 35,751 -0.33(-0.30%)
Oct 17, 2013 108.48 111.08 108.09 109.33 49,873 +1.43(+1.33%)
Oct 16, 2013 107.57 108.35 106.59 107.89 24,464 +1.30(+1.22%)
Oct 15, 2013 105.75 108.42 105.75 106.59 49,830 +0.85(+0.80%)
Oct 14, 2013 102.88 105.81 102.56 105.75 26,159 +2.28(+2.20%)
Oct 11, 2013 100.28 103.60 98.52 103.47 0 +2.93(+2.91%)
Oct 10, 2013 99.82 101.45 99.36 100.54 31,088 +2.28(+2.32%)
Oct 09, 2013 99.36 100.02 97.54 98.26 31,716 -0.46(-0.46%)
Oct 08, 2013 99.63 100.15 98.39 98.71 15,012 -1.11(-1.11%)
Oct 07, 2013 99.30 101.25 99.30 99.82 0 -0.46(-0.45%)
Oct 04, 2013 101.19 101.68 100.28 100.28 0 -1.17(-1.16%)
Oct 03, 2013 102.49 102.69 100.15 101.45 0 -1.11(-1.08%)
Oct 02, 2013 102.36 102.82 100.86 102.56 24,232 -0.65(-0.63%)
Oct 01, 2013 101.90 104.38 101.64 103.21 25,171 +1.50(+1.47%)
Sep 30, 2013 101.84 103.40 95.13 101.71 0 -1.56(-1.51%)
Sep 27, 2013 105.55 105.75 102.88 103.27 0 -2.93(-2.76%)
Sep 26, 2013 106.66 109.00 104.97 106.20 32,798 +0.13(+0.12%)
Sep 25, 2013 103.27 107.37 103.08 106.07 56,380 +2.93(+2.84%)
Sep 24, 2013 100.02 106.14 100.02 103.14 70,768 +3.12(+3.12%)
Sep 23, 2013 96.30 100.15 96.30 100.02 69,475 +3.39(+3.50%)
Sep 20, 2013 96.17 99.43 95.78 96.63 0 +0.52(+0.54%)
Sep 19, 2013 95.59 96.56 94.03 96.11 12,509 +0.78(+0.82%)
Sep 18, 2013 95.91 96.63 93.77 95.33 0 -0.46(-0.48%)
Sep 17, 2013 93.83 96.11 93.50 95.78 0 +2.15(+2.29%)
Sep 16, 2013 96.83 96.30 92.98 93.63 0 -1.69(-1.78%)
Sep 13, 2013 94.74 96.50 94.16 95.33 0 +0.72(+0.76%)
Sep 12, 2013 96.63 96.63 94.09 94.61 0 -1.73(-1.79%)
Sep 11, 2013 94.16 97.02 94.16 96.34 0 +1.01(+1.05%)
Sep 10, 2013 97.93 98.83 94.68 95.33 39,381 -2.01(-2.07%)
Sep 09, 2013 95.66 97.86 95.53 97.34 0 +1.43(+1.49%)
Sep 06, 2013 96.17 97.28 93.65 95.92 0 +0.32(+0.34%)
Sep 05, 2013 98.25 99.22 94.94 95.59 0 -2.79(-2.83%)
Sep 04, 2013 100.39 100.52 97.99 98.38 0 -1.75(-1.75%)
Sep 03, 2013 96.89 100.33 96.89 100.13 0 +4.80(+5.03%)
Aug 30, 2013 99.42 99.81 95.14 95.33 0 -4.47(-4.48%)
Aug 29, 2013 101.23 105.71 94.16 99.81 66,662 -1.43(-1.41%)
Aug 28, 2013 97.60 101.23 97.36 101.23 0 +3.70(+3.79%)
Aug 27, 2013 101.82 103.57 97.28 97.54 33,789 -5.64(-5.47%)
Aug 26, 2013 103.96 104.41 102.40 103.18 0 -0.45(-0.44%)
Aug 23, 2013 104.48 104.48 101.17 103.63 0 -0.78(-0.75%)
Aug 22, 2013 101.43 104.61 101.43 104.41 12,543 +2.98(+2.94%)
Aug 21, 2013 103.18 103.24 100.52 101.43 18,812 -2.33(-2.25%)
Aug 20, 2013 100.52 104.83 100.06 103.76 31,288 +3.05(+3.03%)
Aug 19, 2013 106.03 107.20 99.60 100.71 50,812 -5.32(-5.02%)
Aug 16, 2013 105.38 107.46 104.75 106.03 0 +0.39(+0.37%)
Aug 15, 2013 108.50 108.50 104.41 105.64 38,760 -3.76(-3.44%)
Aug 14, 2013 110.96 112.13 109.34 109.41 41,136 -0.97(-0.88%)
Aug 13, 2013 108.63 111.87 107.84 110.38 60,142 +2.53(+2.34%)
Aug 12, 2013 106.03 109.08 105.71 107.85 37,111 +1.82(+1.71%)
Aug 09, 2013 107.00 107.91 105.27 106.03 21,721 -1.17(-1.09%)
Aug 08, 2013 105.00 108.24 103.76 107.20 54,669 +3.37(+3.25%)
Aug 07, 2013 106.16 107.33 103.44 103.83 50,191 -2.34(-2.20%)
Aug 06, 2013 104.41 106.62 103.11 106.16 43,329 +1.82(+1.74%)
Aug 05, 2013 102.98 104.73 101.69 104.35 25,745 +1.88(+1.84%)
Aug 02, 2013 102.21 104.08 101.10 102.47 18,382 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.