Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.33	32.09	31.33	31.76	23,675,780	+0.52(+1.67%)
Oct 28, 2010	31.54	31.59	31.23	31.24	17,037,616	-0.04(-0.13%)
Oct 27, 2010	30.58	31.30	30.55	31.28	16,278,443	+0.11(+0.34%)
Oct 25, 2010	31.19	31.30	31.09	31.18	14,522,050	+0.11(+0.34%)
Oct 22, 2010	30.84	31.14	30.67	31.07	17,734,058	+0.14(+0.45%)
Oct 21, 2010	31.26	31.30	29.86	30.93	35,403,312	-0.28(-0.90%)
Oct 20, 2010	31.13	31.58	31.13	31.21	16,384,705	+0.11(+0.36%)
Oct 19, 2010	31.12	31.35	30.59	31.10	22,604,470	-0.19(-0.61%)
Oct 18, 2010	31.49	31.51	31.04	31.29	17,417,712	-0.21(-0.66%)
Oct 15, 2010	31.94	32.01	31.29	31.50	25,709,800	-0.18(-0.56%)
Oct 14, 2010	31.66	31.90	31.52	31.68	16,096,911	-0.20(-0.62%)
Oct 13, 2010	31.62	32.01	31.47	31.87	19,264,258	+0.37(+1.18%)
Oct 12, 2010	31.07	31.65	30.78	31.50	19,494,882	+0.43(+1.38%)
Oct 11, 2010	31.42	31.44	30.90	31.07	15,596,134	-0.41(-1.30%)
Oct 08, 2010	31.28	31.59	30.98	31.48	17,559,336	+0.15(+0.47%)
Oct 07, 2010	31.59	31.62	31.04	31.33	17,012,156	-0.07(-0.22%)
Oct 06, 2010	31.09	31.42	30.85	31.40	30,842,884	+0.27(+0.88%)
Oct 05, 2010	31.24	31.58	31.00	31.13	26,246,548	+0.26(+0.84%)
Oct 04, 2010	31.25	31.25	30.49	30.87	19,820,908	-0.26(-0.84%)
Oct 01, 2010	32.01	32.07	30.89	31.13	31,930,784	-0.61(-1.93%)
Sep 30, 2010	31.70	32.18	31.49	31.74	50,778,072	+0.58(+1.86%)
Sep 29, 2010	30.78	31.30	30.73	31.16	20,618,594	+0.17(+0.55%)
Sep 28, 2010	31.43	31.54	30.73	30.99	32,716,418	-0.37(-1.17%)
Sep 27, 2010	31.17	31.65	31.04	31.36	19,918,866	+0.03(+0.09%)
Sep 24, 2010	30.91	31.63	30.85	31.33	32,160,778	+0.63(+2.06%)
Sep 23, 2010	30.21	30.77	30.07	30.70	28,714,090	+0.25(+0.81%)
Sep 22, 2010	30.63	30.78	30.03	30.45	22,973,018	-0.15(-0.49%)
Sep 21, 2010	30.39	30.86	30.32	30.60	23,834,294	+0.35(+1.17%)
Sep 20, 2010	29.95	30.31	29.94	30.25	21,675,092	+0.34(+1.13%)
Sep 17, 2010	29.62	30.07	29.50	29.91	45,120,188	+0.39(+1.32%)
Sep 15, 2010	28.91	29.69	28.84	29.52	27,004,508	+0.61(+2.11%)
Sep 14, 2010	28.73	29.10	28.54	28.91	18,296,356	+0.08(+0.27%)
Sep 13, 2010	28.79	29.09	28.65	28.84	23,843,572	+0.41(+1.44%)
Sep 10, 2010	28.85	28.86	28.18	28.43	21,466,764	-0.34(-1.17%)
Sep 09, 2010	28.95	28.99	28.50	28.77	17,332,656	-0.01(-0.05%)
Sep 08, 2010	28.58	28.93	28.58	28.78	20,009,864	+0.25(+0.86%)
Sep 07, 2010	28.21	28.71	28.08	28.53	26,342,196	+0.13(+0.47%)
Sep 03, 2010	28.33	28.47	27.96	28.40	20,172,444	+0.25(+0.90%)
Sep 02, 2010	27.91	28.15	27.75	28.15	18,021,910	+0.30(+1.07%)
Sep 01, 2010	27.40	28.24	27.37	27.85	39,226,324	+0.91(+3.39%)
Aug 31, 2010	26.85	27.26	26.59	26.94	25,662,692	+0.01(+0.03%)
Aug 30, 2010	27.00	27.27	26.93	26.93	16,933,752	-0.25(-0.91%)
Aug 27, 2010	27.08	27.32	26.54	27.18	23,125,590	+0.25(+0.94%)
Aug 26, 2010	27.20	27.30	26.71	26.92	20,625,850	-0.13(-0.47%)
Aug 25, 2010	26.49	27.24	26.48	27.05	26,644,992	+0.43(+1.61%)
Aug 24, 2010	26.87	26.93	26.42	26.62	22,490,108	-0.35(-1.30%)
Aug 23, 2010	27.43	27.61	26.88	26.97	18,493,618	-0.26(-0.95%)
Aug 20, 2010	26.67	27.36	26.59	27.23	27,368,330	+0.56(+2.10%)
Aug 19, 2010	27.12	27.18	26.40	26.67	30,831,160	-0.65(-2.38%)
Aug 18, 2010	27.36	27.58	27.02	27.32	19,299,586	-0.07(-0.26%)
Aug 17, 2010	27.26	27.85	27.24	27.39	31,894,244	+0.35(+1.29%)
Aug 16, 2010	26.51	27.22	26.21	27.04	20,296,396	+0.48(+1.82%)
Aug 13, 2010	26.59	26.83	26.47	26.56	23,400,388	-0.20(-0.76%)
Aug 12, 2010	26.47	27.22	26.45	26.76	27,983,340	-0.78(-2.85%)
Aug 11, 2010	27.43	27.60	26.90	27.54	30,656,574	-0.29(-1.06%)
Aug 10, 2010	27.64	27.99	27.35	27.84	24,519,974	+0.02(+0.08%)
Aug 09, 2010	27.20	27.95	27.17	27.82	26,743,924	+0.77(+2.85%)
Aug 06, 2010	26.73	27.28	26.56	27.05	22,570,646	+0.11(+0.39%)
Aug 05, 2010	26.74	27.08	26.68	26.94	12,834,390	+0.05(+0.18%)
Aug 04, 2010	26.87	27.02	26.60	26.89	14,216,798	-0.02(-0.08%)
Aug 03, 2010	27.01	27.15	26.80	26.91	14,660,286	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.