Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	125.92	127.63	123.90	124.86	1,496,404	+0.95(+0.77%)
Oct 26, 2012	124.91	123.91	123.91	123.91	1,015,016	-1.00(-0.80%)
Oct 25, 2012	126.41	126.99	123.94	124.91	1,051,215	-0.62(-0.50%)
Oct 24, 2012	127.42	127.51	123.88	125.53	990,834	-0.59(-0.46%)
Oct 23, 2012	128.39	128.39	125.22	126.12	1,141,266	-5.43(-4.13%)
Oct 19, 2012	133.40	134.04	131.10	131.55	760,924	-1.84(-1.38%)
Oct 18, 2012	132.32	134.38	131.65	133.40	755,992	+0.96(+0.72%)
Oct 17, 2012	133.68	134.04	132.01	132.44	875,779	-0.67(-0.50%)
Oct 16, 2012	129.98	133.24	129.75	133.10	856,390	+3.27(+2.52%)
Oct 15, 2012	126.78	129.89	126.45	129.83	845,415	+4.03(+3.20%)
Oct 12, 2012	126.58	127.60	125.36	125.80	1,072,607	-0.56(-0.44%)
Oct 11, 2012	128.96	129.44	126.08	126.36	1,176,787	-0.36(-0.28%)
Oct 10, 2012	127.90	129.70	126.25	126.72	854,837	+1.43(+1.14%)
Oct 09, 2012	126.72	128.29	125.26	125.29	555,606	-1.69(-1.33%)
Oct 08, 2012	127.41	128.85	126.59	126.98	500,726	-1.03(-0.81%)
Oct 05, 2012	129.17	130.19	127.66	128.01	904,091	-0.37(-0.29%)
Oct 04, 2012	125.54	129.05	125.08	128.38	1,262,171	+2.82(+2.25%)
Oct 03, 2012	125.68	126.73	124.82	125.56	893,913	+0.59(+0.47%)
Oct 02, 2012	123.45	126.20	123.29	124.97	1,131,100	+1.68(+1.36%)
Oct 01, 2012	123.16	125.23	122.50	123.29	856,023	+0.43(+0.35%)
Sep 28, 2012	122.49	123.71	120.28	122.86	1,372,423	-0.60(-0.49%)
Sep 27, 2012	123.37	124.65	121.66	123.46	997,416	+0.86(+0.70%)
Sep 26, 2012	122.85	123.76	120.65	122.60	746,521	-0.47(-0.38%)
Sep 25, 2012	125.05	125.92	122.99	123.07	792,558	-1.76(-1.41%)
Sep 24, 2012	126.12	126.15	124.56	124.83	544,236	-1.78(-1.41%)
Sep 21, 2012	130.56	130.56	125.94	126.61	1,093,177	+0.31(+0.24%)
Sep 20, 2012	125.02	128.58	124.39	126.30	828,370	-2.90(-2.24%)
Sep 19, 2012	129.19	129.90	128.40	129.20	674,676	+0.04(+0.03%)
Sep 18, 2012	132.11	132.11	128.69	129.16	777,366	-3.14(-2.37%)
Sep 17, 2012	132.36	132.62	130.81	132.30	680,299	-0.05(-0.04%)
Sep 14, 2012	131.01	133.46	129.90	132.35	1,492,231	+2.19(+1.68%)
Sep 13, 2012	128.91	130.52	127.14	130.16	1,388,009	+1.32(+1.02%)
Sep 12, 2012	127.10	128.90	127.10	128.84	1,310,646	+1.93(+1.52%)
Sep 11, 2012	124.79	127.14	122.93	126.91	3,158,962	-3.32(-2.55%)
Sep 10, 2012	130.80	131.59	129.81	130.24	1,182,216	-0.63(-0.48%)
Sep 07, 2012	129.17	131.63	128.32	130.86	1,672,099	+1.81(+1.40%)
Sep 06, 2012	126.91	129.11	125.63	129.05	797,317	+3.29(+2.62%)
Sep 05, 2012	127.87	127.92	125.45	125.76	901,207	-1.80(-1.41%)
Sep 04, 2012	128.81	128.81	126.70	127.56	729,823	-1.32(-1.03%)
Aug 31, 2012	128.93	129.68	126.73	128.89	541,481	+0.66(+0.51%)
Aug 30, 2012	128.48	129.98	128.20	128.23	660,778	-1.22(-0.94%)
Aug 29, 2012	129.72	130.56	128.75	129.45	833,694	+0.60(+0.47%)
Aug 27, 2012	129.82	130.02	128.49	128.85	1,234,543	-0.80(-0.61%)
Aug 24, 2012	126.98	130.60	126.69	129.64	1,526,862	+2.52(+1.98%)
Aug 23, 2012	127.35	127.77	126.36	127.12	1,187,449	-1.26(-0.98%)
Aug 22, 2012	126.88	128.88	126.88	128.38	1,443,307	+1.33(+1.05%)
Aug 21, 2012	127.71	129.09	126.48	127.05	1,106,000	-0.63(-0.49%)
Aug 20, 2012	129.59	129.59	126.91	127.68	1,158,578	-2.14(-1.65%)
Aug 17, 2012	124.87	130.39	124.69	129.81	2,139,194	+6.00(+4.85%)
Aug 16, 2012	124.22	124.73	123.07	123.81	1,002,060	-0.09(-0.07%)
Aug 15, 2012	123.53	125.07	123.23	123.90	672,261	+0.23(+0.19%)
Aug 14, 2012	125.21	125.81	123.24	123.66	1,019,365	-0.64(-0.52%)
Aug 13, 2012	121.96	124.55	121.67	124.31	1,062,484	+2.32(+1.90%)
Aug 10, 2012	119.56	122.28	119.56	121.99	1,001,037	+1.41(+1.17%)
Aug 09, 2012	120.60	122.35	120.45	120.58	1,210,678	-2.37(-1.93%)
Aug 08, 2012	117.80	124.14	115.68	122.96	3,868,903	-1.37(-1.10%)
Aug 07, 2012	125.11	127.29	124.31	124.32	1,911,302	+2.41(+1.98%)
Aug 06, 2012	118.69	122.36	118.69	121.91	1,468,456	+3.57(+3.01%)
Aug 03, 2012	116.21	118.43	115.77	118.34	885,394	+4.51(+3.96%)
Aug 02, 2012	114.73	115.48	110.97	113.83	1,954,937	-1.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.