Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.31	23.70	23.05	23.60	1,655,133	+0.27(+1.16%)
Oct 26, 2012	23.70	23.33	23.33	23.33	2,128,800	-0.42(-1.77%)
Oct 25, 2012	23.53	23.79	23.22	23.75	2,088,966	+0.37(+1.58%)
Oct 24, 2012	23.52	23.76	23.10	23.38	1,855,029	+0.09(+0.39%)
Oct 23, 2012	23.41	23.50	22.86	23.29	2,825,723	-0.22(-0.94%)
Oct 19, 2012	24.04	24.04	23.33	23.51	1,946,533	-0.61(-2.53%)
Oct 18, 2012	24.55	24.67	23.97	24.12	2,011,477	-0.18(-0.74%)
Oct 17, 2012	24.24	24.84	24.15	24.30	2,307,462	+0.18(+0.75%)
Oct 16, 2012	24.22	24.60	23.93	24.12	3,227,661	-0.06(-0.25%)
Oct 15, 2012	23.67	24.45	23.34	24.18	3,097,873	+0.51(+2.15%)
Oct 12, 2012	24.07	24.15	23.49	23.67	2,154,358	-0.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.