Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	21.26	21.45	20.84	20.89	5,048,004	-0.06(-0.30%)
Oct 30, 2001	21.19	21.40	20.69	20.96	4,946,869	-0.30(-1.40%)
Oct 29, 2001	21.70	21.71	21.16	21.26	4,253,857	-0.55(-2.54%)
Oct 26, 2001	21.61	21.97	21.40	21.81	3,992,146	+0.04(+0.16%)
Oct 25, 2001	20.98	21.85	20.79	21.77	5,227,877	+0.48(+2.27%)
Oct 24, 2001	21.62	21.68	21.13	21.29	6,223,167	-0.19(-0.89%)
Oct 23, 2001	21.37	21.94	20.96	21.48	7,959,360	-0.04(-0.20%)
Oct 22, 2001	20.64	21.80	20.07	21.53	13,031,733	+0.71(+3.41%)
Oct 19, 2001	21.36	21.36	20.41	20.82	7,563,273	-0.55(-2.56%)
Oct 18, 2001	21.40	21.50	21.12	21.36	6,628,974	+0.03(+0.13%)
Oct 17, 2001	22.61	22.85	21.30	21.33	9,157,202	-0.89(-3.99%)
Oct 16, 2001	22.01	22.43	21.80	22.22	7,195,920	+0.29(+1.33%)
Oct 15, 2001	21.29	22.54	20.94	21.93	9,797,393	+0.64(+3.00%)
Oct 12, 2001	20.41	21.37	20.38	21.29	10,172,071	-0.01(-0.03%)
Oct 11, 2001	21.14	21.79	21.05	21.30	12,057,431	+0.34(+1.63%)
Oct 10, 2001	21.30	21.65	20.63	20.96	17,461,520	+0.37(+1.79%)
Oct 09, 2001	19.86	20.59	19.50	20.59	7,081,967	+1.11(+5.69%)
Oct 08, 2001	19.42	19.56	18.95	19.48	7,597,923	-0.25(-1.26%)
Oct 05, 2001	20.69	20.69	19.31	19.73	10,168,268	-0.77(-3.77%)
Oct 04, 2001	21.50	21.50	20.34	20.50	9,644,001	-0.75(-3.54%)
Oct 03, 2001	20.53	21.36	20.23	21.26	9,171,569	+0.67(+3.24%)
Oct 02, 2001	20.73	21.01	19.93	20.59	10,375,890	-0.27(-1.29%)
Oct 01, 2001	20.52	21.01	19.88	20.86	8,262,060	+0.23(+1.10%)
Sep 28, 2001	19.63	21.09	19.62	20.63	12,058,839	+1.14(+5.83%)
Sep 27, 2001	19.38	19.63	18.71	19.50	9,088,464	+0.13(+0.66%)
Sep 26, 2001	19.43	19.66	18.92	19.37	11,938,548	+0.25(+1.30%)
Sep 25, 2001	19.88	19.89	18.66	19.12	12,693,678	-0.41(-2.11%)
Sep 24, 2001	19.13	19.70	18.85	19.53	16,369,039	+1.35(+7.42%)
Sep 21, 2001	17.93	19.10	17.18	18.18	23,123,516	-0.42(-2.25%)
Sep 20, 2001	17.90	19.52	17.86	18.60	23,707,646	+0.14(+0.77%)
Sep 19, 2001	19.20	19.52	17.89	18.46	26,415,888	-0.98(-5.04%)
Sep 18, 2001	21.05	21.05	19.17	19.44	29,779,816	-2.04(-9.49%)
Sep 17, 2001	20.59	21.51	20.59	21.48	45,039,332	-3.38(-13.60%)
Sep 10, 2001	24.02	25.08	23.93	24.86	12,068,136	+0.29(+1.18%)
Sep 07, 2001	24.78	24.90	24.19	24.56	8,632,794	-0.48(-1.93%)
Sep 06, 2001	25.63	25.64	24.86	25.05	8,478,838	-1.03(-3.95%)
Sep 05, 2001	25.81	26.23	24.89	26.08	7,989,926	+0.20(+0.77%)
Sep 04, 2001	25.63	26.45	25.15	25.88	9,522,724	+0.02(+0.08%)
Aug 31, 2001	25.56	26.34	25.56	25.86	6,312,611	+0.33(+1.31%)
Aug 30, 2001	26.11	26.27	25.20	25.52	8,004,998	-0.75(-2.84%)
Aug 29, 2001	26.54	26.61	25.99	26.27	4,968,702	-0.01(-0.03%)
Aug 28, 2001	27.00	27.19	26.27	26.27	3,393,366	-0.72(-2.68%)
Aug 27, 2001	27.09	27.28	26.88	27.00	3,442,102	-0.13(-0.47%)
Aug 24, 2001	26.80	27.21	26.71	27.13	6,959,986	+0.37(+1.38%)
Aug 23, 2001	26.43	26.98	26.23	26.76	5,012,086	+0.33(+1.24%)
Aug 22, 2001	26.05	26.43	25.69	26.43	8,728,717	+0.45(+1.72%)
Aug 21, 2001	26.81	27.02	25.95	25.98	7,329,452	-1.10(-4.06%)
Aug 20, 2001	26.57	27.11	26.45	27.08	4,520,920	+0.46(+1.73%)
Aug 17, 2001	27.08	27.08	26.30	26.62	5,373,663	-0.46(-1.70%)
Aug 16, 2001	27.40	27.40	26.57	27.08	6,349,515	-0.36(-1.32%)
Aug 15, 2001	28.11	28.24	27.33	27.45	5,237,315	-0.52(-1.85%)
Aug 14, 2001	28.01	28.50	27.83	27.96	4,616,561	-0.40(-1.43%)
Aug 13, 2001	28.29	28.43	28.02	28.37	2,893,749	+0.08(+0.28%)
Aug 10, 2001	28.19	28.34	27.60	28.29	3,771,002	+0.03(+0.10%)
Aug 09, 2001	28.18	28.27	27.55	28.26	5,836,939	+0.01(+0.05%)
Aug 08, 2001	28.40	28.61	28.22	28.25	3,564,084	-0.27(-0.95%)
Aug 07, 2001	28.36	28.86	28.26	28.52	4,377,810	+0.28(+0.98%)
Aug 06, 2001	28.40	28.54	28.06	28.24	3,868,615	-0.48(-1.66%)
Aug 03, 2001	28.98	29.19	28.39	28.72	4,670,650	-0.69(-2.34%)
Aug 02, 2001	29.46	29.76	29.18	29.41	5,878,351	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.