Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.05	18.25	17.64	17.83	2,562,380	-0.04(-0.21%)
Oct 30, 2002	18.44	18.45	17.73	17.87	74,782	-0.67(-3.63%)
Oct 29, 2002	18.22	18.71	17.68	18.54	3,032,657	+0.32(+1.75%)
Oct 28, 2002	18.36	18.57	18.07	18.22	2,991,100	+0.51(+2.91%)
Oct 25, 2002	17.40	17.71	17.06	17.71	1,764,340	+0.29(+1.67%)
Oct 24, 2002	17.30	17.69	17.30	17.42	1,803,441	+0.33(+1.92%)
Oct 23, 2002	16.76	17.13	16.39	17.09	2,383,863	+0.71(+4.34%)
Oct 22, 2002	17.03	17.03	16.06	16.38	1,533,582	-0.48(-2.83%)
Oct 21, 2002	16.22	16.90	15.59	16.86	3,009,261	+0.87(+5.44%)
Oct 18, 2002	15.16	16.34	15.02	15.99	1,916,897	+0.73(+4.79%)
Oct 17, 2002	15.17	15.62	14.98	15.26	2,653,508	+0.28(+1.87%)
Oct 16, 2002	15.68	15.69	14.69	14.98	6,557,707	-1.45(-8.83%)
Oct 15, 2002	16.29	16.47	15.98	16.43	2,153,959	+0.95(+6.11%)
Oct 14, 2002	15.29	16.06	15.22	15.48	1,354,530	+0.19(+1.22%)
Oct 11, 2002	14.60	15.40	14.47	15.29	2,773,161	+1.16(+8.21%)
Oct 10, 2002	13.39	14.23	13.20	14.13	4,045,324	+0.32(+2.30%)
Oct 09, 2002	14.13	14.25	13.74	13.82	2,754,893	-0.74(-5.08%)
Oct 08, 2002	14.04	14.88	13.85	14.56	3,672,692	+0.91(+6.65%)
Oct 07, 2002	13.95	14.12	13.17	13.65	3,491,824	-0.71(-4.95%)
Oct 04, 2002	14.13	14.51	13.35	14.36	5,196,125	+0.22(+1.59%)
Oct 03, 2002	14.51	14.60	13.94	14.13	2,779,357	-0.26(-1.82%)
Oct 02, 2002	14.98	15.12	14.37	14.40	2,931,380	-0.95(-6.22%)
Oct 01, 2002	14.90	15.43	14.65	15.35	3,419,498	+0.45(+3.02%)
Sep 30, 2002	15.91	16.08	14.71	14.90	6,088,925	-1.57(-9.55%)
Sep 27, 2002	17.70	17.74	16.46	16.47	2,816,428	-1.27(-7.17%)
Sep 26, 2002	17.70	17.91	17.50	17.75	1,664,666	+0.15(+0.85%)
Sep 25, 2002	17.84	17.88	17.13	17.60	2,615,797	+0.22(+1.29%)
Sep 24, 2002	16.86	17.49	16.80	17.37	2,959,157	+0.29(+1.70%)
Sep 23, 2002	16.86	17.18	16.68	17.08	2,268,590	-0.01(-0.05%)
Sep 20, 2002	17.18	17.40	16.93	17.09	1,601,100	-0.02(-0.11%)
Sep 19, 2002	17.22	17.69	17.06	17.11	1,687,741	-0.38(-2.19%)
Sep 18, 2002	17.20	17.74	16.80	17.49	1,476,426	+0.22(+1.30%)
Sep 17, 2002	17.99	18.04	17.23	17.27	1,762,845	-0.34(-1.91%)
Sep 16, 2002	17.11	17.61	17.05	17.61	1,242,997	+0.48(+2.79%)
Sep 13, 2002	17.02	17.25	16.68	17.13	1,720,325	+0.11(+0.66%)
Sep 12, 2002	17.13	17.32	16.85	17.02	1,772,353	-0.25(-1.46%)
Sep 11, 2002	17.31	17.39	17.20	17.27	1,300,900	+0.27(+1.60%)
Sep 10, 2002	16.85	17.01	16.58	17.00	1,881,215	+0.23(+1.40%)
Sep 09, 2002	16.39	16.84	16.27	16.76	1,709,001	+0.43(+2.64%)
Sep 06, 2002	16.29	16.57	16.13	16.33	2,250,322	+0.39(+2.47%)
Sep 05, 2002	15.77	16.19	15.56	15.94	2,611,523	+0.12(+0.77%)
Sep 04, 2002	15.91	16.01	15.54	15.82	3,077,100	-0.09(-0.59%)
Sep 03, 2002	16.01	16.24	15.82	15.91	2,148,617	-0.34(-2.07%)
Aug 30, 2002	16.19	16.43	16.09	16.25	985,744	+0.06(+0.35%)
Aug 29, 2002	16.01	16.37	15.78	16.19	2,135,584	+0.06(+0.35%)
Aug 28, 2002	16.38	16.71	16.04	16.14	975,168	-0.42(-2.54%)
Aug 27, 2002	16.76	16.94	16.29	16.56	2,802,647	-0.02(-0.11%)
Aug 26, 2002	16.01	16.71	15.82	16.58	2,090,821	+0.62(+3.87%)
Aug 23, 2002	16.15	16.32	15.93	15.96	1,009,675	-0.48(-2.90%)
Aug 22, 2002	15.98	16.44	15.59	16.44	2,092,851	+0.38(+2.39%)
Aug 21, 2002	15.88	16.19	15.49	16.05	1,049,203	+0.17(+1.06%)
Aug 20, 2002	15.91	16.03	15.59	15.88	1,509,758	+0.22(+1.43%)
Aug 16, 2002	15.82	15.82	15.30	15.66	1,192,465	-0.17(-1.06%)
Aug 15, 2002	15.29	15.88	15.21	15.83	3,618,100	+0.77(+5.10%)
Aug 14, 2002	15.16	15.26	14.51	15.06	4,423,405	-0.06(-0.37%)
Aug 13, 2002	15.44	15.91	14.93	15.12	4,138,696	-0.56(-3.58%)
Aug 12, 2002	15.35	15.77	15.00	15.68	3,406,678	+0.30(+1.95%)
Aug 07, 2002	15.80	15.86	14.98	15.38	1,495,977	-0.30(-1.91%)
Aug 06, 2002	15.26	16.38	15.26	15.68	1,801,732	+0.79(+5.28%)
Aug 05, 2002	15.02	15.54	14.85	14.89	1,971,916	-0.09(-0.62%)
Aug 02, 2002	15.63	15.73	14.63	14.99	2,286,645	-0.52(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.